| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 105.355 | 105.355 | 105.355 | 105.355 | 105.355 | -0.8 (-0.75%) | 0 |
| 2 Nov 2017 | USD | 106.155 | 106.155 | 106.155 | 106.155 | 106.155 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 106.155 | 106.155 | 106.155 | 106.155 | 106.155 | +0.64 (+0.61%) | 0 |
| 31 Oct 2017 | USD | 105.515 | 105.515 | 105.515 | 105.515 | 105.515 | -0.47 (-0.44%) | 0 |
| 30 Oct 2017 | USD | 105.985 | 105.985 | 105.985 | 105.985 | 105.985 | +2.64 (+2.55%) | 0 |
| 27 Oct 2017 | USD | 103.345 | 103.345 | 103.345 | 103.345 | 103.345 | +1.37 (+1.34%) | 0 |
| 26 Oct 2017 | USD | 101.975 | 101.975 | 101.975 | 101.975 | 101.975 | -0.99 (-0.96%) | 0 |
| 25 Oct 2017 | USD | 102.965 | 102.965 | 102.965 | 102.965 | 102.965 | +0.14 (+0.14%) | 0 |
| 24 Oct 2017 | USD | 102.825 | 102.825 | 102.825 | 102.825 | 102.825 | +2.075 (+2.06%) | 0 |
| 23 Oct 2017 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.16 (-0.16%) | 0 |
| 20 Oct 2017 | USD | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -2.035 (-1.98%) | 0 |
| 19 Oct 2017 | USD | 102.945 | 102.945 | 102.945 | 102.945 | 102.945 | +0.86 (+0.84%) | 0 |
| 18 Oct 2017 | USD | 102.085 | 102.085 | 102.085 | 102.085 | 102.085 | +0.85 (+0.84%) | 0 |
| 17 Oct 2017 | USD | 101.235 | 101.235 | 101.235 | 101.235 | 101.235 | -0.995 (-0.97%) | 0 |
| 16 Oct 2017 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | -0.155 (-0.15%) | 0 |
| 13 Oct 2017 | USD | 102.385 | 102.385 | 102.385 | 102.385 | 102.385 | -0.555 (-0.54%) | 0 |
| 12 Oct 2017 | USD | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | +0.05 (+0.05%) | 0 |
| 10 Oct 2017 | USD | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | +1.765 (+1.75%) | 0 |
| 9 Oct 2017 | USD | 101.125 | 101.125 | 101.125 | 101.125 | 101.125 | +1.095 (+1.09%) | 0 |
| 6 Oct 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -4.425 (-4.24%) | 0 |
| 5 Oct 2017 | USD | 104.455 | 104.455 | 104.455 | 104.455 | 104.455 | +1.315 (+1.27%) | 0 |
| 4 Oct 2017 | USD | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | +0.55 (+0.54%) | 0 |
| 3 Oct 2017 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -1.185 (-1.14%) | 0 |
| 2 Oct 2017 | USD | 103.775 | 103.775 | 103.775 | 103.775 | 103.775 | +2.21 (+2.18%) | 0 |
| 29 Sep 2017 | USD | 101.565 | 101.565 | 101.565 | 101.565 | 101.565 | +0.905 (+0.90%) | 0 |
| 28 Sep 2017 | USD | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | +0.065 (+0.06%) | 0 |
| 27 Sep 2017 | USD | 100.595 | 100.595 | 100.595 | 100.595 | 100.595 | -0.69 (-0.68%) | 0 |
| 26 Sep 2017 | USD | 101.285 | 101.285 | 101.285 | 101.285 | 101.285 | -3.235 (-3.10%) | 0 |
| 25 Sep 2017 | USD | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | -1.68 (-1.58%) | 0 |
