| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +0.96 (+0.91%) | 0 |
| 20 Sep 2017 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -1 (-0.94%) | 0 |
| 19 Sep 2017 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -1.025 (-0.96%) | 0 |
| 18 Sep 2017 | USD | 107.265 | 107.265 | 107.265 | 107.265 | 107.265 | -0.725 (-0.67%) | 0 |
| 15 Sep 2017 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | +1.345 (+1.26%) | 0 |
| 14 Sep 2017 | USD | 106.645 | 106.645 | 106.645 | 106.645 | 106.645 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 106.645 | 106.645 | 106.645 | 106.645 | 106.645 | +0.77 (+0.73%) | 0 |
| 12 Sep 2017 | USD | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | -1.24 (-1.16%) | 0 |
| 11 Sep 2017 | USD | 107.115 | 107.115 | 107.115 | 107.115 | 107.115 | +0.36 (+0.34%) | 0 |
| 8 Sep 2017 | USD | 106.755 | 106.755 | 106.755 | 106.755 | 106.755 | +1.135 (+1.07%) | 0 |
| 7 Sep 2017 | USD | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -1.685 (-1.57%) | 0 |
| 6 Sep 2017 | USD | 107.305 | 107.305 | 107.305 | 107.305 | 107.305 | +1.235 (+1.16%) | 0 |
| 5 Sep 2017 | USD | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | +1.645 (+1.58%) | 0 |
| 4 Sep 2017 | USD | 104.425 | 104.425 | 104.425 | 104.425 | 104.425 | -1.645 (-1.55%) | 0 |
| 1 Sep 2017 | USD | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -1.165 (-1.09%) | 0 |
| 31 Aug 2017 | USD | 107.235 | 107.235 | 107.235 | 107.235 | 107.235 | +2.84 (+2.72%) | 0 |
| 30 Aug 2017 | USD | 104.395 | 104.395 | 104.395 | 104.395 | 104.395 | -3.04 (-2.83%) | 0 |
| 29 Aug 2017 | USD | 107.435 | 107.435 | 107.435 | 107.435 | 107.435 | +1.295 (+1.22%) | 0 |
| 28 Aug 2017 | USD | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | -0.455 (-0.43%) | 0 |
| 24 Aug 2017 | USD | 106.595 | 106.595 | 106.595 | 106.595 | 106.595 | +2.5 (+2.40%) | 0 |
| 23 Aug 2017 | USD | 104.095 | 104.095 | 104.095 | 104.095 | 104.095 | +1.68 (+1.64%) | 0 |
| 22 Aug 2017 | USD | 102.415 | 102.415 | 102.415 | 102.415 | 102.415 | -1.28 (-1.23%) | 0 |
| 21 Aug 2017 | USD | 103.695 | 103.695 | 103.695 | 103.695 | 103.695 | +1.135 (+1.11%) | 0 |
| 18 Aug 2017 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | +2.57 (+2.57%) | 0 |
| 17 Aug 2017 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -0.64 (-0.64%) | 0 |
| 16 Aug 2017 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -0.835 (-0.82%) | 0 |
| 15 Aug 2017 | USD | 101.465 | 101.465 | 101.465 | 101.465 | 101.465 | -1.455 (-1.41%) | 0 |
| 14 Aug 2017 | USD | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | +0.945 (+0.93%) | 0 |
