| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 101.975 | 101.975 | 101.975 | 101.975 | 101.975 | -1.575 (-1.52%) | 0 |
| 10 Aug 2017 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.69 (-1.61%) | 0 |
| 9 Aug 2017 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -0.5 (-0.47%) | 0 |
| 8 Aug 2017 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -0.295 (-0.28%) | 0 |
| 7 Aug 2017 | USD | 106.035 | 106.035 | 106.035 | 106.035 | 106.035 | -1.75 (-1.62%) | 0 |
| 4 Aug 2017 | USD | 107.785 | 107.785 | 107.785 | 107.785 | 107.785 | -1.56 (-1.43%) | 0 |
| 3 Aug 2017 | USD | 109.345 | 109.345 | 109.345 | 109.345 | 109.345 | -3.23 (-2.87%) | 0 |
| 2 Aug 2017 | USD | 112.575 | 112.575 | 112.575 | 112.575 | 112.575 | +0.19 (+0.17%) | 0 |
| 1 Aug 2017 | USD | 112.385 | 112.385 | 112.385 | 112.385 | 112.385 | +0.175 (+0.16%) | 0 |
| 31 Jul 2017 | USD | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | +2.625 (+2.40%) | 0 |
| 28 Jul 2017 | USD | 109.585 | 109.585 | 109.585 | 109.585 | 109.585 | -0.65 (-0.59%) | 0 |
| 27 Jul 2017 | USD | 110.235 | 110.235 | 110.235 | 110.235 | 110.235 | +3.41 (+3.19%) | 0 |
| 26 Jul 2017 | USD | 106.825 | 106.825 | 106.825 | 106.825 | 106.825 | +0.24 (+0.23%) | 0 |
| 25 Jul 2017 | USD | 106.585 | 106.585 | 106.585 | 106.585 | 106.585 | -2.475 (-2.27%) | 0 |
| 24 Jul 2017 | USD | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -1.68 (-1.52%) | 0 |
| 21 Jul 2017 | USD | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | +1.635 (+1.50%) | 0 |
| 20 Jul 2017 | USD | 109.105 | 109.105 | 109.105 | 109.105 | 109.105 | -0.155 (-0.14%) | 0 |
| 19 Jul 2017 | USD | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | +3.28 (+3.09%) | 0 |
| 18 Jul 2017 | USD | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | -1.075 (-1.00%) | 0 |
| 17 Jul 2017 | USD | 107.055 | 107.055 | 107.055 | 107.055 | 107.055 | +0.2 (+0.19%) | 0 |
| 14 Jul 2017 | USD | 106.855 | 106.855 | 106.855 | 106.855 | 106.855 | -0.11 (-0.10%) | 0 |
| 13 Jul 2017 | USD | 106.965 | 106.965 | 106.965 | 106.965 | 106.965 | +4.93 (+4.83%) | 0 |
| 12 Jul 2017 | USD | 102.035 | 102.035 | 102.035 | 102.035 | 102.035 | +0.705 (+0.70%) | 0 |
| 11 Jul 2017 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -2.245 (-2.17%) | 0 |
| 10 Jul 2017 | USD | 103.575 | 103.575 | 103.575 | 103.575 | 103.575 | -1.185 (-1.13%) | 0 |
| 7 Jul 2017 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | +0.9 (+0.87%) | 0 |
| 6 Jul 2017 | USD | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | +0.22 (+0.21%) | 0 |
| 5 Jul 2017 | USD | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | -1.915 (-1.81%) | 0 |
| 4 Jul 2017 | USD | 105.555 | 105.555 | 105.555 | 105.555 | 105.555 | +0.19 (+0.18%) | 0 |
| 3 Jul 2017 | USD | 105.365 | 105.365 | 105.365 | 105.365 | 105.365 | +0.265 (+0.25%) | 0 |
