| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +3.51 (+3.46%) | 0 |
| 29 Jun 2017 | USD | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | +4.255 (+4.37%) | 0 |
| 28 Jun 2017 | USD | 97.335 | 97.335 | 97.335 | 97.335 | 97.335 | -0.83 (-0.85%) | 0 |
| 27 Jun 2017 | USD | 98.165 | 98.165 | 98.165 | 98.165 | 98.165 | +0.185 (+0.19%) | 0 |
| 26 Jun 2017 | USD | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -2.055 (-2.05%) | 0 |
| 23 Jun 2017 | USD | 100.035 | 100.035 | 100.035 | 100.035 | 100.035 | -0.11 (-0.11%) | 0 |
| 22 Jun 2017 | USD | 100.145 | 100.145 | 100.145 | 100.145 | 100.145 | -2.33 (-2.27%) | 0 |
| 21 Jun 2017 | USD | 102.475 | 102.475 | 102.475 | 102.475 | 102.475 | -0.67 (-0.65%) | 0 |
| 20 Jun 2017 | USD | 103.145 | 103.145 | 103.145 | 103.145 | 103.145 | -0.1 (-0.10%) | 0 |
| 19 Jun 2017 | USD | 103.245 | 103.245 | 103.245 | 103.245 | 103.245 | +0.63 (+0.61%) | 0 |
| 16 Jun 2017 | USD | 102.615 | 102.615 | 102.615 | 102.615 | 102.615 | -1.31 (-1.26%) | 0 |
| 15 Jun 2017 | USD | 103.925 | 103.925 | 103.925 | 103.925 | 103.925 | -0.815 (-0.78%) | 0 |
| 14 Jun 2017 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -1.62 (-1.52%) | 0 |
| 13 Jun 2017 | USD | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | -1.46 (-1.35%) | 0 |
| 12 Jun 2017 | USD | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | -2.31 (-2.10%) | 0 |
| 9 Jun 2017 | USD | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | +0.595 (+0.54%) | 0 |
| 8 Jun 2017 | USD | 109.535 | 109.535 | 109.535 | 109.535 | 109.535 | +2.525 (+2.36%) | 0 |
| 7 Jun 2017 | USD | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -1.19 (-1.10%) | 0 |
| 6 Jun 2017 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +0.43 (+0.40%) | 0 |
| 5 Jun 2017 | USD | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | +0.815 (+0.76%) | 0 |
| 2 Jun 2017 | USD | 106.955 | 106.955 | 106.955 | 106.955 | 106.955 | -3.79 (-3.42%) | 0 |
| 1 Jun 2017 | USD | 110.745 | 110.745 | 110.745 | 110.745 | 110.745 | -3.34 (-2.93%) | 0 |
| 31 May 2017 | USD | 114.085 | 114.085 | 114.085 | 114.085 | 114.085 | -0.07 (-0.06%) | 0 |
| 30 May 2017 | USD | 114.155 | 114.155 | 114.155 | 114.155 | 114.155 | -1.705 (-1.47%) | 0 |
| 29 May 2017 | USD | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -3.865 (-3.23%) | 0 |
| 25 May 2017 | USD | 119.725 | 119.725 | 119.725 | 119.725 | 119.725 | +1.57 (+1.33%) | 0 |
| 24 May 2017 | USD | 118.155 | 118.155 | 118.155 | 118.155 | 118.155 | -5.87 (-4.73%) | 0 |
| 23 May 2017 | USD | 124.025 | 124.025 | 124.025 | 124.025 | 124.025 | -2.355 (-1.86%) | 0 |
| 22 May 2017 | USD | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | +1.65 (+1.32%) | 0 |
