| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | +1.725 (+1.40%) | 0 |
| 18 May 2017 | USD | 123.005 | 123.005 | 123.005 | 123.005 | 123.005 | +0.67 (+0.55%) | 0 |
| 17 May 2017 | USD | 122.335 | 122.335 | 122.335 | 122.335 | 122.335 | +1.345 (+1.11%) | 0 |
| 16 May 2017 | USD | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | +0.815 (+0.68%) | 0 |
| 15 May 2017 | USD | 120.175 | 120.175 | 120.175 | 120.175 | 120.175 | +0.825 (+0.69%) | 0 |
| 12 May 2017 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.525 (-0.44%) | 0 |
| 11 May 2017 | USD | 119.875 | 119.875 | 119.875 | 119.875 | 119.875 | -0.835 (-0.69%) | 0 |
| 10 May 2017 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | +2.09 (+1.76%) | 0 |
| 9 May 2017 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | +0.385 (+0.33%) | 0 |
| 8 May 2017 | USD | 118.235 | 118.235 | 118.235 | 118.235 | 118.235 | +0.04 (+0.03%) | 0 |
| 5 May 2017 | USD | 118.195 | 118.195 | 118.195 | 118.195 | 118.195 | +0.98 (+0.84%) | 0 |
| 4 May 2017 | USD | 117.215 | 117.215 | 117.215 | 117.215 | 117.215 | -3.875 (-3.20%) | 0 |
| 3 May 2017 | USD | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | -1.965 (-1.60%) | 0 |
| 2 May 2017 | USD | 123.055 | 123.055 | 123.055 | 123.055 | 123.055 | +1.745 (+1.44%) | 0 |
| 1 May 2017 | USD | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | +2.74 (+2.31%) | 0 |
| 27 Apr 2017 | USD | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -3.52 (-2.88%) | 0 |
| 26 Apr 2017 | USD | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | -1.8 (-1.45%) | 0 |
| 25 Apr 2017 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | +0.04 (+0.03%) | 0 |
| 24 Apr 2017 | USD | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -1.205 (-0.96%) | 0 |
| 21 Apr 2017 | USD | 125.055 | 125.055 | 125.055 | 125.055 | 125.055 | -0.92 (-0.73%) | 0 |
| 20 Apr 2017 | USD | 125.975 | 125.975 | 125.975 | 125.975 | 125.975 | -1.165 (-0.92%) | 0 |
| 19 Apr 2017 | USD | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | +3.01 (+2.42%) | 0 |
| 18 Apr 2017 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | -2.9 (-2.28%) | 0 |
| 17 Apr 2017 | USD | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | -0.55 (-0.43%) | 0 |
| 12 Apr 2017 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | +0.79 (+0.62%) | 0 |
| 11 Apr 2017 | USD | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | -0.03 (-0.02%) | 0 |
| 10 Apr 2017 | USD | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -0.55 (-0.43%) | 0 |
