| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.09 (+0.14%) | 0 |
| 6 Apr 2020 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.145 (-0.23%) | 0 |
| 3 Apr 2020 | USD | 62.355 | 62.355 | 62.355 | 62.355 | 62.355 | -0.25 (-0.40%) | 0 |
| 2 Apr 2020 | USD | 62.605 | 62.605 | 62.605 | 62.605 | 62.605 | +0.855 (+1.38%) | 0 |
| 1 Apr 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.735 (-2.73%) | 0 |
| 31 Mar 2020 | USD | 63.485 | 63.485 | 63.485 | 63.485 | 63.485 | -1.58 (-2.43%) | 0 |
| 30 Mar 2020 | USD | 65.065 | 65.065 | 65.065 | 65.065 | 65.065 | -0.885 (-1.34%) | 0 |
| 27 Mar 2020 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.805 (-1.21%) | 0 |
| 26 Mar 2020 | USD | 66.755 | 66.755 | 66.755 | 66.755 | 66.755 | -0.275 (-0.41%) | 0 |
| 25 Mar 2020 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | +0.245 (+0.37%) | 0 |
| 24 Mar 2020 | USD | 66.785 | 66.785 | 66.785 | 66.785 | 66.785 | +1.475 (+2.26%) | 0 |
| 23 Mar 2020 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.01 (-0.02%) | 0 |
| 20 Mar 2020 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +2.25 (+3.57%) | 0 |
| 19 Mar 2020 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.13 (-1.76%) | 0 |
| 18 Mar 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -1.26 (-1.92%) | 0 |
| 17 Mar 2020 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.825 (-1.24%) | 0 |
| 16 Mar 2020 | USD | 66.285 | 66.285 | 66.285 | 66.285 | 66.285 | -3.56 (-5.10%) | 0 |
| 13 Mar 2020 | USD | 69.845 | 69.845 | 69.845 | 69.845 | 69.845 | +0.605 (+0.87%) | 0 |
| 12 Mar 2020 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -4.735 (-6.40%) | 0 |
| 11 Mar 2020 | USD | 73.975 | 73.975 | 73.975 | 73.975 | 73.975 | -0.58 (-0.78%) | 0 |
| 10 Mar 2020 | USD | 74.555 | 74.555 | 74.555 | 74.555 | 74.555 | -0.175 (-0.23%) | 0 |
| 9 Mar 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -2.89 (-3.72%) | 0 |
| 6 Mar 2020 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -2.395 (-2.99%) | 0 |
| 5 Mar 2020 | USD | 80.015 | 80.015 | 80.015 | 80.015 | 80.015 | -0.47 (-0.58%) | 0 |
| 4 Mar 2020 | USD | 80.485 | 80.485 | 80.485 | 80.485 | 80.485 | -1.06 (-1.30%) | 0 |
| 3 Mar 2020 | USD | 81.545 | 81.545 | 81.545 | 81.545 | 81.545 | -0.66 (-0.80%) | 0 |
| 2 Mar 2020 | USD | 82.205 | 82.205 | 82.205 | 82.205 | 82.205 | +0.16 (+0.20%) | 0 |
| 28 Feb 2020 | USD | 82.045 | 82.045 | 82.045 | 82.045 | 82.045 | -1.51 (-1.81%) | 0 |
| 27 Feb 2020 | USD | 83.555 | 83.555 | 83.555 | 83.555 | 83.555 | -1.495 (-1.76%) | 0 |
| 26 Feb 2020 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.455 (-1.68%) | 0 |
