| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -0.045 (-0.03%) | 0 |
| 12 Jan 2017 | USD | 149.205 | 149.205 | 149.205 | 149.205 | 149.205 | +0.205 (+0.14%) | 0 |
| 11 Jan 2017 | USD | 149 | 149 | 149 | 149 | 149 | +1.04 (+0.70%) | 0 |
| 10 Jan 2017 | USD | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | +0.715 (+0.49%) | 0 |
| 9 Jan 2017 | USD | 147.245 | 147.245 | 147.245 | 147.245 | 147.245 | -0.925 (-0.62%) | 0 |
| 6 Jan 2017 | USD | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | +0.455 (+0.31%) | 0 |
| 5 Jan 2017 | USD | 147.715 | 147.715 | 147.715 | 147.715 | 147.715 | +0.14 (+0.09%) | 0 |
| 4 Jan 2017 | USD | 147.575 | 147.575 | 147.575 | 147.575 | 147.575 | +1.65 (+1.13%) | 0 |
| 3 Jan 2017 | USD | 145.925 | 145.925 | 145.925 | 145.925 | 145.925 | +5.335 (+3.79%) | 0 |
| 2 Jan 2017 | USD | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -0.71 (-0.50%) | 0 |
| 29 Dec 2016 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +5.21 (+3.83%) | 0 |
| 28 Dec 2016 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | +3.38 (+2.55%) | 0 |
| 27 Dec 2016 | USD | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | -0.2 (-0.15%) | 0 |
| 22 Dec 2016 | USD | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.37 (-0.28%) | 0 |
| 21 Dec 2016 | USD | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | +0.94 (+0.71%) | 0 |
| 20 Dec 2016 | USD | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | -0.785 (-0.59%) | 0 |
| 19 Dec 2016 | USD | 133.125 | 133.125 | 133.125 | 133.125 | 133.125 | +1.28 (+0.97%) | 0 |
| 16 Dec 2016 | USD | 131.845 | 131.845 | 131.845 | 131.845 | 131.845 | -2.355 (-1.75%) | 0 |
| 15 Dec 2016 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | +2.675 (+2.03%) | 0 |
| 14 Dec 2016 | USD | 131.525 | 131.525 | 131.525 | 131.525 | 131.525 | -2.55 (-1.90%) | 0 |
| 13 Dec 2016 | USD | 134.075 | 134.075 | 134.075 | 134.075 | 134.075 | -2.935 (-2.14%) | 0 |
| 12 Dec 2016 | USD | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | +110.71 (+420.95%) | 0 |
| 9 Dec 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
