| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 26.09 | 26.32 | 26.09 | 26.3 | 26.3 | +0.15 (+0.57%) | 4,100 |
| 18 Nov 2016 | USD | 26.21 | 26.21 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 500 |
| 17 Nov 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 26.008 | 26.1 | 26.008 | 26.1 | 26.1 | +0.144 (+0.55%) | 44,200 |
| 15 Nov 2016 | USD | 25.956 | 25.956 | 25.956 | 25.956 | 25.956 | +0.056 (+0.22%) | 200 |
| 14 Nov 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.44 (+1.73%) | 1,000 |
| 11 Nov 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 25.17 | 25.46 | 25.17 | 25.46 | 25.46 | -0.16 (-0.62%) | 3,400 |
| 8 Nov 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.173 (+0.68%) | 200 |
| 7 Nov 2016 | USD | 25.424 | 25.447 | 25.424 | 25.447 | 25.447 | +0.297 (+1.18%) | 3,100 |
| 4 Nov 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 400 |
| 3 Nov 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.123 (+0.49%) | 200 |
| 2 Nov 2016 | USD | 25.157 | 25.157 | 25.157 | 25.157 | 25.157 | -0.093 (-0.37%) | 700 |
| 1 Nov 2016 | USD | 25.26 | 25.318 | 25.15 | 25.25 | 25.25 | -0.18 (-0.71%) | 57,600 |
| 31 Oct 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 25.52 | 25.52 | 25.39 | 25.43 | 25.43 | -0.113 (-0.44%) | 4,400 |
| 26 Oct 2016 | USD | 25.543 | 25.543 | 25.543 | 25.543 | 25.543 | -0.062 (-0.24%) | 200 |
| 25 Oct 2016 | USD | 25.63 | 25.63 | 25.605 | 25.605 | 25.605 | +0.054 (+0.21%) | 200 |
| 24 Oct 2016 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | 0.0 (0.0%) | 0 |
