| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 25.74 | 25.74 | 25.551 | 25.551 | 25.551 | -0.123 (-0.48%) | 11,800 |
| 19 Oct 2016 | USD | 25.674 | 25.674 | 25.674 | 25.674 | 25.674 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 25.674 | 25.674 | 25.674 | 25.674 | 25.674 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 25.674 | 25.674 | 25.674 | 25.674 | 25.674 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 25.674 | 25.674 | 25.674 | 25.674 | 25.674 | +0.094 (+0.37%) | 100 |
| 13 Oct 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 25.52 | 25.61 | 25.52 | 25.58 | 25.58 | +0.08 (+0.31%) | 600 |
| 11 Oct 2016 | USD | 25.62 | 25.62 | 25.45 | 25.5 | 25.5 | -0.16 (-0.62%) | 6,800 |
| 10 Oct 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 25.72 | 25.72 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 300 |
| 5 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 600 |
| 4 Oct 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.136 (-0.53%) | 100 |
| 3 Oct 2016 | USD | 26.11 | 26.11 | 25.876 | 25.876 | 25.876 | -0.198 (-0.76%) | 1,000 |
| 30 Sep 2016 | USD | 26.074 | 26.074 | 26.074 | 26.074 | 26.074 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 26.074 | 26.074 | 26.074 | 26.074 | 26.074 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 26.02 | 26.074 | 26.02 | 26.074 | 26.074 | +0.024 (+0.09%) | 500 |
| 27 Sep 2016 | USD | 26.04 | 26.1 | 25.98 | 26.05 | 26.05 | +0.03 (+0.12%) | 2,900 |
| 26 Sep 2016 | USD | 26.43 | 26.43 | 26.02 | 26.02 | 26.02 | -0.05 (-0.19%) | 700 |
| 23 Sep 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.194 (+0.75%) | 200 |
| 21 Sep 2016 | USD | 25.896 | 25.922 | 25.876 | 25.876 | 25.876 | +0.081 (+0.31%) | 800 |
| 20 Sep 2016 | USD | 25.83 | 25.83 | 25.795 | 25.795 | 25.795 | +0.065 (+0.25%) | 600 |
| 19 Sep 2016 | USD | 25.92 | 25.92 | 25.72 | 25.73 | 25.73 | -0.1 (-0.39%) | 3,600 |
| 16 Sep 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 100 |
| 14 Sep 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.23 (+0.89%) | 200 |
| 13 Sep 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.46 (-1.76%) | 200 |
| 12 Sep 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.293 (+1.13%) | 200 |
