Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 26.13 | 26.13 | 25.867 | 25.867 | 25.867 | -0.623 (-2.35%) | 3,900 |
8 Sep 2016 | USD | 26.55 | 26.55 | 26.48 | 26.49 | 26.49 | +0.13 (+0.49%) | 2,500 |
7 Sep 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 100 |
6 Sep 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.2 (+0.76%) | 3,000 |
1 Sep 2016 | USD | 26.38 | 26.39 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 6,200 |
31 Aug 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.36 (-1.36%) | 100 |
30 Aug 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 26.43 | 26.48 | 26.352 | 26.46 | 26.46 | +0.24 (+0.92%) | 2,000 |
26 Aug 2016 | USD | 26.272 | 26.272 | 26.22 | 26.22 | 26.22 | -0.36 (-1.35%) | 600 |
25 Aug 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 26.63 | 26.63 | 26.58 | 26.58 | 26.58 | +0.085 (+0.32%) | 1,000 |
22 Aug 2016 | USD | 26.33 | 26.495 | 26.33 | 26.495 | 26.495 | +0.064 (+0.24%) | 200 |
19 Aug 2016 | USD | 26.316 | 26.431 | 26.316 | 26.431 | 26.431 | -0.029 (-0.11%) | 2,500 |
18 Aug 2016 | USD | 26.47 | 26.47 | 26.46 | 26.46 | 26.46 | +0.134 (+0.51%) | 300 |
17 Aug 2016 | USD | 26.3 | 26.326 | 26.3 | 26.326 | 26.326 | -0.264 (-0.99%) | 400 |
16 Aug 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 27.48 | 27.48 | 26.58 | 26.59 | 26.59 | +0.164 (+0.62%) | 3,000 |
12 Aug 2016 | USD | 26.426 | 26.426 | 26.426 | 26.426 | 26.426 | -0.084 (-0.32%) | 100 |
11 Aug 2016 | USD | 27.39 | 27.39 | 26.448 | 26.51 | 26.51 | +0.27 (+1.03%) | 1,100 |
10 Aug 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 100 |
5 Aug 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.022 (+0.08%) | 200 |
2 Aug 2016 | USD | 27.07 | 27.07 | 26.178 | 26.178 | 26.178 | -0.252 (-0.95%) | 5,300 |
1 Aug 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |