| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 26.495 | 26.495 | 26.39 | 26.43 | 26.43 | +0.126 (+0.48%) | 900 |
| 28 Jul 2016 | USD | 26.304 | 26.304 | 26.304 | 26.304 | 26.304 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 26.304 | 26.304 | 26.304 | 26.304 | 26.304 | -0.036 (-0.14%) | 200 |
| 26 Jul 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 26.361 | 26.361 | 26.34 | 26.34 | 26.34 | +0.001 (+0.0%) | 300 |
| 22 Jul 2016 | USD | 26.339 | 26.339 | 26.339 | 26.339 | 26.339 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 26.407 | 26.409 | 26.337 | 26.339 | 26.339 | -0.011 (-0.04%) | 1,200 |
| 20 Jul 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.08 (+0.30%) | 100 |
| 19 Jul 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 26.367 | 26.367 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 700 |
| 13 Jul 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.12 (-0.46%) | 1,700 |
| 12 Jul 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.15 (+0.57%) | 300 |
| 11 Jul 2016 | USD | 26.11 | 26.21 | 26.11 | 26.21 | 26.21 | +0.484 (+1.88%) | 1,100 |
| 8 Jul 2016 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | 0.0 (0.0%) | 200 |
| 7 Jul 2016 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 25.689 | 25.726 | 25.658 | 25.726 | 25.726 | -0.078 (-0.30%) | 1,300 |
| 5 Jul 2016 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.856 | 25.856 | 25.804 | 25.804 | 25.804 | +0.908 (+3.65%) | 600 |
| 30 Jun 2016 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 24.84 | 24.896 | 24.84 | 24.896 | 24.896 | -0.777 (-3.03%) | 200 |
| 27 Jun 2016 | USD | 25.673 | 25.673 | 25.673 | 25.673 | 25.673 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 25.673 | 25.673 | 25.673 | 25.673 | 25.673 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 25.63 | 25.673 | 25.63 | 25.673 | 25.673 | +0.155 (+0.61%) | 500 |
| 22 Jun 2016 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 25.45 | 25.518 | 25.44 | 25.518 | 25.518 | +0.218 (+0.86%) | 2,300 |
