| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 25.34 | 25.36 | 25.25 | 25.3 | 25.3 | +0.2 (+0.80%) | 900 |
| 16 Jun 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.42 (-1.65%) | 500 |
| 15 Jun 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.13 (+0.51%) | 100 |
| 14 Jun 2016 | USD | 25.42 | 25.42 | 25.31 | 25.39 | 25.39 | -0.2 (-0.78%) | 400 |
| 13 Jun 2016 | USD | 25.6 | 25.6 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 300 |
| 10 Jun 2016 | USD | 25.71 | 25.71 | 25.67 | 25.67 | 25.67 | -0.121 (-0.47%) | 300 |
| 9 Jun 2016 | USD | 25.86 | 25.87 | 25.65 | 25.791 | 25.791 | +0.011 (+0.04%) | 12,200 |
| 8 Jun 2016 | USD | 25.87 | 25.88 | 25.75 | 25.78 | 25.78 | 0.0 (0.0%) | 1,600 |
| 7 Jun 2016 | USD | 25.88 | 25.89 | 25.755 | 25.78 | 25.78 | +0.15 (+0.59%) | 2,000 |
| 6 Jun 2016 | USD | 25.733 | 25.733 | 25.62 | 25.63 | 25.63 | +0.08 (+0.31%) | 700 |
| 3 Jun 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.07 (-0.27%) | 200 |
| 2 Jun 2016 | USD | 25.434 | 25.62 | 25.434 | 25.62 | 25.62 | +0.07 (+0.27%) | 5,500 |
| 1 Jun 2016 | USD | 25.48 | 25.56 | 25.435 | 25.55 | 25.55 | +0.058 (+0.23%) | 1,800 |
| 31 May 2016 | USD | 25.523 | 25.523 | 25.492 | 25.492 | 25.492 | -0.026 (-0.10%) | 500 |
| 30 May 2016 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | +0.118 (+0.46%) | 400 |
| 26 May 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 200 |
| 25 May 2016 | USD | 25.93 | 25.93 | 25.41 | 25.41 | 25.41 | +0.41 (+1.64%) | 500 |
| 24 May 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 300 |
| 23 May 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 24.82 | 24.84 | 24.82 | 24.84 | 24.84 | -0.29 (-1.15%) | 300 |
| 18 May 2016 | USD | 25.01 | 25.13 | 25.01 | 25.13 | 25.13 | +0.05 (+0.20%) | 500 |
| 17 May 2016 | USD | 25.14 | 25.21 | 25.08 | 25.08 | 25.08 | +0.014 (+0.06%) | 700 |
| 16 May 2016 | USD | 25.066 | 25.066 | 25.066 | 25.066 | 25.066 | -0.164 (-0.65%) | 500 |
| 13 May 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 25.24 | 25.24 | 25.19 | 25.23 | 25.23 | -0.15 (-0.59%) | 1,800 |
| 11 May 2016 | USD | 25.264 | 25.4 | 25.264 | 25.38 | 25.38 | +0.02 (+0.08%) | 900 |
| 10 May 2016 | USD | 25.33 | 25.36 | 25.33 | 25.36 | 25.36 | +0.35 (+1.40%) | 800 |
| 9 May 2016 | USD | 25.136 | 25.136 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 800 |
