Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 200 |
8 Feb 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.64 (-2.81%) | 500 |
5 Feb 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09 (-0.39%) | 200 |
4 Feb 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 22.81 | 22.86 | 22.81 | 22.83 | 22.83 | -0.32 (-1.38%) | 1,300 |
2 Feb 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 23.156 | 23.156 | 23.15 | 23.15 | 23.15 | +0.37 (+1.62%) | 1,000 |
28 Jan 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.13 (+0.57%) | 100 |
22 Jan 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 22.668 | 22.668 | 22.65 | 22.65 | 22.65 | -0.47 (-2.03%) | 300 |
18 Jan 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.1 (-0.43%) | 1,200 |
12 Jan 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.16 (+0.69%) | 100 |
11 Jan 2016 | USD | 23.08 | 23.08 | 23.06 | 23.06 | 23.06 | -0.66 (-2.78%) | 4,300 |
8 Jan 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.208 (-0.87%) | 200 |
6 Jan 2016 | USD | 24.19 | 24.19 | 23.921 | 23.928 | 23.928 | -0.262 (-1.08%) | 24,700 |
5 Jan 2016 | USD | 24.49 | 24.51 | 24.19 | 24.19 | 24.19 | -0.27 (-1.10%) | 11,400 |
4 Jan 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |