| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 86.505 | 86.505 | 86.505 | 86.505 | 86.505 | +0.09 (+0.10%) | 0 |
| 24 Feb 2020 | USD | 86.415 | 86.415 | 86.415 | 86.415 | 86.415 | -1.695 (-1.92%) | 0 |
| 21 Feb 2020 | USD | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | +0.9 (+1.03%) | 0 |
| 20 Feb 2020 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -1.29 (-1.46%) | 0 |
| 19 Feb 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.485 (+1.71%) | 0 |
| 18 Feb 2020 | USD | 87.015 | 87.015 | 87.015 | 87.015 | 87.015 | +1.585 (+1.86%) | 0 |
| 17 Feb 2020 | USD | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.805 (-0.93%) | 0 |
| 14 Feb 2020 | USD | 86.235 | 86.235 | 86.235 | 86.235 | 86.235 | -2.225 (-2.52%) | 0 |
| 13 Feb 2020 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | +0.865 (+0.99%) | 0 |
| 12 Feb 2020 | USD | 87.595 | 87.595 | 87.595 | 87.595 | 87.595 | -0.15 (-0.17%) | 0 |
| 11 Feb 2020 | USD | 87.745 | 87.745 | 87.745 | 87.745 | 87.745 | +1.21 (+1.40%) | 0 |
| 10 Feb 2020 | USD | 86.535 | 86.535 | 86.535 | 86.535 | 86.535 | +0.74 (+0.86%) | 0 |
| 7 Feb 2020 | USD | 85.795 | 85.795 | 85.795 | 85.795 | 85.795 | +1.075 (+1.27%) | 0 |
| 6 Feb 2020 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | +0.1 (+0.12%) | 0 |
| 5 Feb 2020 | USD | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.08 (-0.09%) | 0 |
| 4 Feb 2020 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -0.075 (-0.09%) | 0 |
| 3 Feb 2020 | USD | 84.775 | 84.775 | 84.775 | 84.775 | 84.775 | +0.9 (+1.07%) | 0 |
| 31 Jan 2020 | USD | 83.875 | 83.875 | 83.875 | 83.875 | 83.875 | -0.465 (-0.55%) | 0 |
| 30 Jan 2020 | USD | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.455 (-0.54%) | 0 |
| 29 Jan 2020 | USD | 84.795 | 84.795 | 84.795 | 84.795 | 84.795 | +0.015 (+0.02%) | 0 |
| 28 Jan 2020 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | +1.395 (+1.67%) | 0 |
| 27 Jan 2020 | USD | 83.385 | 83.385 | 83.385 | 83.385 | 83.385 | -0.58 (-0.69%) | 0 |
| 24 Jan 2020 | USD | 83.965 | 83.965 | 83.965 | 83.965 | 83.965 | -1.135 (-1.33%) | 0 |
| 23 Jan 2020 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -1.365 (-1.58%) | 0 |
| 22 Jan 2020 | USD | 86.465 | 86.465 | 86.465 | 86.465 | 86.465 | +0.975 (+1.14%) | 0 |
| 21 Jan 2020 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | +0.475 (+0.56%) | 0 |
| 20 Jan 2020 | USD | 85.015 | 85.015 | 85.015 | 85.015 | 85.015 | +0.235 (+0.28%) | 0 |
| 17 Jan 2020 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.67 (-0.78%) | 0 |
| 16 Jan 2020 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +0.17 (+0.20%) | 0 |
| 15 Jan 2020 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.065 (-0.08%) | 0 |
