Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.26 (-1.05%) | 300 |
25 Dec 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 24.71 | 24.73 | 24.71 | 24.72 | 24.72 | -0.01 (-0.04%) | 1,500 |
16 Dec 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.36 (+1.48%) | 200 |
15 Dec 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 24.37 | 24.376 | 24.37 | 24.37 | 24.37 | -0.634 (-2.54%) | 1,000 |
10 Dec 2015 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | +0.098 (+0.39%) | 2,000 |
8 Dec 2015 | USD | 24.906 | 24.906 | 24.906 | 24.906 | 24.906 | -0.084 (-0.34%) | 1,000 |
7 Dec 2015 | USD | 24.976 | 25.01 | 24.95 | 24.99 | 24.99 | +0.33 (+1.34%) | 1,800 |
4 Dec 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.56 (-2.22%) | 100 |
2 Dec 2015 | USD | 25.216 | 25.22 | 25.216 | 25.22 | 25.22 | +0.05 (+0.20%) | 800 |
1 Dec 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 200 |
26 Nov 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 900 |
24 Nov 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 100 |