Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.13 (+0.52%) | 100 |
19 Nov 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.08 (+0.32%) | 100 |
17 Nov 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 24.77 | 24.79 | 24.77 | 24.79 | 24.79 | -0.09 (-0.36%) | 1,000 |
11 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04 (+0.16%) | 1,000 |
10 Nov 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.41 (-1.62%) | 100 |
6 Nov 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 25.217 | 25.25 | 25.217 | 25.25 | 25.25 | +0.04 (+0.16%) | 200 |
4 Nov 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 300 |
2 Nov 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.21 (+0.84%) | 100 |
30 Oct 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 200 |
28 Oct 2015 | USD | 25.24 | 25.24 | 24.95 | 24.95 | 24.95 | +0.083 (+0.33%) | 400 |
27 Oct 2015 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.257 (+1.04%) | 200 |
21 Oct 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.004 (-0.02%) | 100 |
20 Oct 2015 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |