Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 24.59 | 24.614 | 24.59 | 24.614 | 24.614 | +0.174 (+0.71%) | 3,000 |
7 Oct 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.81 (+3.43%) | 100 |
6 Oct 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 23.63 | 23.63 | 23.62 | 23.63 | 23.63 | -0.02 (-0.08%) | 2,000 |
30 Sep 2015 | USD | 23.41 | 23.65 | 23.41 | 23.65 | 23.65 | +0.64 (+2.78%) | 13,100 |
29 Sep 2015 | USD | 23.22 | 23.25 | 23.01 | 23.01 | 23.01 | -0.99 (-4.13%) | 26,800 |
28 Sep 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.34 (+1.44%) | 100 |
24 Sep 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17 (-0.71%) | 400 |
23 Sep 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33 (-1.37%) | 100 |
21 Sep 2015 | USD | 24.35 | 24.35 | 24.16 | 24.16 | 24.16 | -0.19 (-0.78%) | 500 |
18 Sep 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.114 (+0.47%) | 300 |
15 Sep 2015 | USD | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | +0.016 (+0.07%) | 300 |
8 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 24.28 | 24.28 | 24.17 | 24.22 | 24.22 | -0.11 (-0.45%) | 7,800 |