| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 24.25 | 24.33 | 24.25 | 24.33 | 24.33 | +0.03 (+0.12%) | 20,200 |
| 27 Aug 2015 | USD | 24.33 | 24.34 | 24.06 | 24.3 | 24.3 | +0.46 (+1.93%) | 1,000 |
| 26 Aug 2015 | USD | 23.67 | 23.84 | 23.65 | 23.84 | 23.84 | -0.06 (-0.25%) | 15,900 |
| 25 Aug 2015 | USD | 23.873 | 23.9 | 23.872 | 23.9 | 23.9 | +0.05 (+0.21%) | 1,100 |
| 24 Aug 2015 | USD | 23.47 | 23.93 | 22.94 | 23.85 | 23.85 | -0.65 (-2.65%) | 4,800 |
| 21 Aug 2015 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -1.18 (-4.60%) | 400 |
| 20 Aug 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.21 (+0.82%) | 2,000 |
| 14 Aug 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 300 |
| 13 Aug 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 25.22 | 25.49 | 25.14 | 25.47 | 25.47 | -0.01 (-0.04%) | 3,300 |
| 11 Aug 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.08 (+0.31%) | 500 |
| 4 Aug 2015 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,800 |
| 3 Aug 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 7,100 |
| 31 Jul 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.37 (+1.47%) | 100 |
| 30 Jul 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | -0.23 (-0.91%) | 3,000 |
| 27 Jul 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 25.46 | 25.46 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 1,500 |
| 20 Jul 2015 | USD | 25.41 | 25.46 | 25.41 | 25.46 | 25.46 | -0.01 (-0.04%) | 200 |
