Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 25.75 | 25.75 | 25.58 | 25.67 | 25.67 | +0.24 (+0.94%) | 12,400 |
22 Apr 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.18 (+0.71%) | 0 |
21 Apr 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.31 (-1.21%) | 100 |
16 Apr 2015 | USD | 25.53 | 25.6 | 25.53 | 25.56 | 25.56 | -0.03 (-0.12%) | 3,800 |
15 Apr 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.15 (+0.59%) | 1,100 |
14 Apr 2015 | USD | 25.42 | 25.44 | 25.42 | 25.44 | 25.44 | -0.04 (-0.16%) | 1,100 |
13 Apr 2015 | USD | 25.677 | 25.677 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 1,200 |
10 Apr 2015 | USD | 25.58 | 25.58 | 25.52 | 25.54 | 25.54 | +0.12 (+0.47%) | 6,100 |
9 Apr 2015 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 1,000 |
8 Apr 2015 | USD | 25.46 | 25.46 | 25.32 | 25.43 | 25.43 | -0.12 (-0.47%) | 24,600 |
7 Apr 2015 | USD | 25.58 | 25.58 | 25.45 | 25.55 | 25.55 | +0.17 (+0.67%) | 5,200 |
6 Apr 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.4 | 25.4 | 25.36 | 25.38 | 25.38 | -0.104 (-0.41%) | 6,500 |
1 Apr 2015 | USD | 25.484 | 25.484 | 25.484 | 25.484 | 25.484 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 25.484 | 25.484 | 25.484 | 25.484 | 25.484 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 25.5 | 25.53 | 25.453 | 25.484 | 25.484 | +0.394 (+1.57%) | 900 |
27 Mar 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.39 (-1.53%) | 100 |
25 Mar 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 200 |
24 Mar 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 0 |
23 Mar 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.142 (+0.56%) | 0 |
20 Mar 2015 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 25.48 | 25.48 | 25.458 | 25.458 | 25.458 | +0.208 (+0.82%) | 700 |
18 Mar 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.19 (+0.76%) | 100 |
17 Mar 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |