Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 24.9 | 25.06 | 24.9 | 25.06 | 25.06 | -0.07 (-0.28%) | 900 |
11 Mar 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.195 (-0.77%) | 200 |
6 Mar 2015 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.135 (-0.53%) | 400 |
3 Mar 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +7.28 (+40.04%) | 5,100 |
27 Feb 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -7.29 (-28.62%) | 0 |
26 Feb 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | +0.19 (+0.75%) | 5,200 |
20 Feb 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 500 |
17 Feb 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.45 (+1.81%) | 100 |
16 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.2 (-0.80%) | 200 |
6 Feb 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 100 |
5 Feb 2015 | USD | 25.06 | 25.12 | 25.06 | 25.12 | 25.12 | +0.19 (+0.76%) | 5,700 |
4 Feb 2015 | USD | 24.869 | 24.93 | 24.869 | 24.93 | 24.93 | +0.49 (+2.00%) | 300 |
3 Feb 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 24.6 | 24.6 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 39,800 |