| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 85.345 | 85.345 | 85.345 | 85.345 | 85.345 | +1.73 (+2.07%) | 0 |
| 13 Jan 2020 | USD | 83.615 | 83.615 | 83.615 | 83.615 | 83.615 | +0.29 (+0.35%) | 0 |
| 10 Jan 2020 | USD | 83.325 | 83.325 | 83.325 | 83.325 | 83.325 | +1.315 (+1.60%) | 0 |
| 9 Jan 2020 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | +0.76 (+0.94%) | 0 |
| 8 Jan 2020 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.15 (-0.18%) | 0 |
| 7 Jan 2020 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.61 (-0.74%) | 0 |
| 6 Jan 2020 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | +1.97 (+2.46%) | 0 |
| 3 Jan 2020 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | +0.985 (+1.25%) | 0 |
| 2 Jan 2020 | USD | 79.055 | 79.055 | 79.055 | 79.055 | 79.055 | -2.22 (-2.73%) | 0 |
| 31 Dec 2019 | USD | 81.275 | 81.275 | 81.275 | 81.275 | 81.275 | +0.325 (+0.40%) | 0 |
| 30 Dec 2019 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.03 (-0.04%) | 0 |
| 27 Dec 2019 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +0.125 (+0.15%) | 0 |
| 26 Dec 2019 | USD | 80.855 | 80.855 | 80.855 | 80.855 | 80.855 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 80.855 | 80.855 | 80.855 | 80.855 | 80.855 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 80.855 | 80.855 | 80.855 | 80.855 | 80.855 | +0.325 (+0.40%) | 0 |
| 23 Dec 2019 | USD | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.62 (-0.76%) | 0 |
| 20 Dec 2019 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.195 (-0.24%) | 0 |
| 19 Dec 2019 | USD | 81.345 | 81.345 | 81.345 | 81.345 | 81.345 | +0.965 (+1.20%) | 0 |
| 18 Dec 2019 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | +0.495 (+0.62%) | 0 |
| 17 Dec 2019 | USD | 79.885 | 79.885 | 79.885 | 79.885 | 79.885 | +0.25 (+0.31%) | 0 |
| 16 Dec 2019 | USD | 79.635 | 79.635 | 79.635 | 79.635 | 79.635 | -1.265 (-1.56%) | 0 |
| 13 Dec 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +0.255 (+0.32%) | 0 |
| 12 Dec 2019 | USD | 80.645 | 80.645 | 80.645 | 80.645 | 80.645 | +0.665 (+0.83%) | 0 |
| 11 Dec 2019 | USD | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.25 (-0.31%) | 0 |
| 10 Dec 2019 | USD | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | +0.365 (+0.46%) | 0 |
| 9 Dec 2019 | USD | 79.865 | 79.865 | 79.865 | 79.865 | 79.865 | +1.095 (+1.39%) | 0 |
| 6 Dec 2019 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +0.33 (+0.42%) | 0 |
| 5 Dec 2019 | USD | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | +0.39 (+0.50%) | 0 |
| 4 Dec 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +1.08 (+1.40%) | 0 |
| 3 Dec 2019 | USD | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | +0.645 (+0.85%) | 0 |
