| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 76.325 | 76.325 | 76.325 | 76.325 | 76.325 | -1.38 (-1.78%) | 0 |
| 29 Nov 2019 | USD | 77.705 | 77.705 | 77.705 | 77.705 | 77.705 | +1.245 (+1.63%) | 0 |
| 28 Nov 2019 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | +0.055 (+0.07%) | 0 |
| 27 Nov 2019 | USD | 76.405 | 76.405 | 76.405 | 76.405 | 76.405 | +0.15 (+0.20%) | 0 |
| 26 Nov 2019 | USD | 76.255 | 76.255 | 76.255 | 76.255 | 76.255 | -0.45 (-0.59%) | 0 |
| 25 Nov 2019 | USD | 76.705 | 76.705 | 76.705 | 76.705 | 76.705 | -0.04 (-0.05%) | 0 |
| 22 Nov 2019 | USD | 76.745 | 76.745 | 76.745 | 76.745 | 76.745 | +0.23 (+0.30%) | 0 |
| 21 Nov 2019 | USD | 76.515 | 76.515 | 76.515 | 76.515 | 76.515 | -0.33 (-0.43%) | 0 |
| 20 Nov 2019 | USD | 76.845 | 76.845 | 76.845 | 76.845 | 76.845 | +0.435 (+0.57%) | 0 |
| 19 Nov 2019 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.275 (-0.36%) | 0 |
| 18 Nov 2019 | USD | 76.685 | 76.685 | 76.685 | 76.685 | 76.685 | +0.465 (+0.61%) | 0 |
| 15 Nov 2019 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.885 (-1.15%) | 0 |
| 14 Nov 2019 | USD | 77.105 | 77.105 | 77.105 | 77.105 | 77.105 | -0.26 (-0.34%) | 0 |
| 13 Nov 2019 | USD | 77.365 | 77.365 | 77.365 | 77.365 | 77.365 | +1.895 (+2.51%) | 0 |
| 12 Nov 2019 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.405 (-0.53%) | 0 |
| 11 Nov 2019 | USD | 75.875 | 75.875 | 75.875 | 75.875 | 75.875 | +0.885 (+1.18%) | 0 |
| 8 Nov 2019 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | +0.575 (+0.77%) | 0 |
| 7 Nov 2019 | USD | 74.415 | 74.415 | 74.415 | 74.415 | 74.415 | -1.26 (-1.67%) | 0 |
| 6 Nov 2019 | USD | 75.675 | 75.675 | 75.675 | 75.675 | 75.675 | -0.68 (-0.89%) | 0 |
| 5 Nov 2019 | USD | 76.355 | 76.355 | 76.355 | 76.355 | 76.355 | +1.17 (+1.56%) | 0 |
| 4 Nov 2019 | USD | 75.185 | 75.185 | 75.185 | 75.185 | 75.185 | +0.75 (+1.01%) | 0 |
| 1 Nov 2019 | USD | 74.435 | 74.435 | 74.435 | 74.435 | 74.435 | -0.685 (-0.91%) | 0 |
| 31 Oct 2019 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +0.58 (+0.78%) | 0 |
| 30 Oct 2019 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | +0.595 (+0.80%) | 0 |
| 29 Oct 2019 | USD | 73.945 | 73.945 | 73.945 | 73.945 | 73.945 | -1.465 (-1.94%) | 0 |
| 28 Oct 2019 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +1.525 (+2.06%) | 0 |
| 25 Oct 2019 | USD | 73.885 | 73.885 | 73.885 | 73.885 | 73.885 | +0.43 (+0.59%) | 0 |
| 24 Oct 2019 | USD | 73.455 | 73.455 | 73.455 | 73.455 | 73.455 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 73.455 | 73.455 | 73.455 | 73.455 | 73.455 | +0.165 (+0.23%) | 0 |
| 22 Oct 2019 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.185 (-0.25%) | 0 |
