| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 73.475 | 73.475 | 73.475 | 73.475 | 73.475 | -0.28 (-0.38%) | 0 |
| 18 Oct 2019 | USD | 73.755 | 73.755 | 73.755 | 73.755 | 73.755 | -0.655 (-0.88%) | 0 |
| 17 Oct 2019 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | +0.295 (+0.40%) | 0 |
| 16 Oct 2019 | USD | 74.115 | 74.115 | 74.115 | 74.115 | 74.115 | -1.225 (-1.63%) | 0 |
| 15 Oct 2019 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +0.19 (+0.25%) | 0 |
| 14 Oct 2019 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.56 (+0.75%) | 0 |
| 11 Oct 2019 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | +0.195 (+0.26%) | 0 |
| 10 Oct 2019 | USD | 74.395 | 74.395 | 74.395 | 74.395 | 74.395 | -0.315 (-0.42%) | 0 |
| 9 Oct 2019 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | +0.395 (+0.53%) | 0 |
| 7 Oct 2019 | USD | 74.315 | 74.315 | 74.315 | 74.315 | 74.315 | -2.36 (-3.08%) | 0 |
| 4 Oct 2019 | USD | 76.675 | 76.675 | 76.675 | 76.675 | 76.675 | +0.465 (+0.61%) | 0 |
| 3 Oct 2019 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.75 (-0.97%) | 0 |
| 2 Oct 2019 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | +0.085 (+0.11%) | 0 |
| 1 Oct 2019 | USD | 76.875 | 76.875 | 76.875 | 76.875 | 76.875 | +0.25 (+0.33%) | 0 |
| 30 Sep 2019 | USD | 76.625 | 76.625 | 76.625 | 76.625 | 76.625 | +1.44 (+1.92%) | 0 |
| 27 Sep 2019 | USD | 75.185 | 75.185 | 75.185 | 75.185 | 75.185 | -0.335 (-0.44%) | 0 |
| 26 Sep 2019 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | +0.225 (+0.30%) | 0 |
| 25 Sep 2019 | USD | 75.295 | 75.295 | 75.295 | 75.295 | 75.295 | +0.64 (+0.86%) | 0 |
| 24 Sep 2019 | USD | 74.655 | 74.655 | 74.655 | 74.655 | 74.655 | +1.42 (+1.94%) | 0 |
| 23 Sep 2019 | USD | 73.235 | 73.235 | 73.235 | 73.235 | 73.235 | +0.81 (+1.12%) | 0 |
| 20 Sep 2019 | USD | 72.425 | 72.425 | 72.425 | 72.425 | 72.425 | +0.225 (+0.31%) | 0 |
| 19 Sep 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.48 (-0.66%) | 0 |
| 18 Sep 2019 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.84 (-1.14%) | 0 |
| 17 Sep 2019 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -1.19 (-1.59%) | 0 |
| 16 Sep 2019 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | +2.84 (+3.95%) | 0 |
| 13 Sep 2019 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | +0.695 (+0.98%) | 0 |
| 12 Sep 2019 | USD | 71.175 | 71.175 | 71.175 | 71.175 | 71.175 | -0.315 (-0.44%) | 0 |
| 11 Sep 2019 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | +0.02 (+0.03%) | 0 |
| 10 Sep 2019 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.64 (-0.89%) | 0 |
