Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +0.295 (+0.41%) | 0 |
6 Sep 2019 | USD | 71.815 | 71.815 | 71.815 | 71.815 | 71.815 | +0.01 (+0.01%) | 0 |
5 Sep 2019 | USD | 71.805 | 71.805 | 71.805 | 71.805 | 71.805 | -0.715 (-0.99%) | 0 |
4 Sep 2019 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.64 (-0.87%) | 0 |
3 Sep 2019 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.475 (-0.65%) | 0 |
2 Sep 2019 | USD | 73.635 | 73.635 | 73.635 | 73.635 | 73.635 | -0.17 (-0.23%) | 0 |
30 Aug 2019 | USD | 73.805 | 73.805 | 73.805 | 73.805 | 73.805 | -0.05 (-0.07%) | 0 |
29 Aug 2019 | USD | 73.855 | 73.855 | 73.855 | 73.855 | 73.855 | -1.135 (-1.51%) | 0 |
28 Aug 2019 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | +1.09 (+1.47%) | 0 |
27 Aug 2019 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -1.37 (-1.82%) | 0 |
26 Aug 2019 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.67 (-0.88%) | 0 |
22 Aug 2019 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +0.9 (+1.20%) | 0 |
21 Aug 2019 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.17 (-0.23%) | 0 |
20 Aug 2019 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | +0.135 (+0.18%) | 0 |
19 Aug 2019 | USD | 75.075 | 75.075 | 75.075 | 75.075 | 75.075 | -1.04 (-1.37%) | 0 |
16 Aug 2019 | USD | 76.115 | 76.115 | 76.115 | 76.115 | 76.115 | +0.055 (+0.07%) | 0 |
15 Aug 2019 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.05 (+0.07%) | 0 |
14 Aug 2019 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.845 (-1.10%) | 0 |
13 Aug 2019 | USD | 76.855 | 76.855 | 76.855 | 76.855 | 76.855 | +0.165 (+0.22%) | 0 |
12 Aug 2019 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.275 (-0.36%) | 0 |
9 Aug 2019 | USD | 76.965 | 76.965 | 76.965 | 76.965 | 76.965 | +1.675 (+2.22%) | 0 |
8 Aug 2019 | USD | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | +0.44 (+0.59%) | 0 |
7 Aug 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -2.165 (-2.81%) | 0 |
6 Aug 2019 | USD | 77.015 | 77.015 | 77.015 | 77.015 | 77.015 | -0.11 (-0.14%) | 0 |
5 Aug 2019 | USD | 77.125 | 77.125 | 77.125 | 77.125 | 77.125 | -0.925 (-1.19%) | 0 |
2 Aug 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.285 (-0.36%) | 0 |
1 Aug 2019 | USD | 78.335 | 78.335 | 78.335 | 78.335 | 78.335 | -0.49 (-0.62%) | 0 |
31 Jul 2019 | USD | 78.825 | 78.825 | 78.825 | 78.825 | 78.825 | -0.395 (-0.50%) | 0 |
30 Jul 2019 | USD | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | +0.365 (+0.46%) | 0 |