Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 78.855 | 78.855 | 78.855 | 78.855 | 78.855 | +0.635 (+0.81%) | 0 |
26 Jul 2019 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.21 (-0.27%) | 0 |
25 Jul 2019 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | +0.655 (+0.84%) | 0 |
24 Jul 2019 | USD | 77.775 | 77.775 | 77.775 | 77.775 | 77.775 | +3.105 (+4.16%) | 0 |
23 Jul 2019 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.97 (-1.28%) | 0 |
22 Jul 2019 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.05 (-0.07%) | 0 |
19 Jul 2019 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.215 (-0.28%) | 0 |
18 Jul 2019 | USD | 75.905 | 75.905 | 75.905 | 75.905 | 75.905 | -0.91 (-1.18%) | 0 |
17 Jul 2019 | USD | 76.815 | 76.815 | 76.815 | 76.815 | 76.815 | -0.93 (-1.20%) | 0 |
16 Jul 2019 | USD | 77.745 | 77.745 | 77.745 | 77.745 | 77.745 | -0.32 (-0.41%) | 0 |
15 Jul 2019 | USD | 78.065 | 78.065 | 78.065 | 78.065 | 78.065 | -1.745 (-2.19%) | 0 |
12 Jul 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.575 (-0.72%) | 0 |
11 Jul 2019 | USD | 80.385 | 80.385 | 80.385 | 80.385 | 80.385 | -0.175 (-0.22%) | 0 |
10 Jul 2019 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | +0.525 (+0.66%) | 0 |
9 Jul 2019 | USD | 80.035 | 80.035 | 80.035 | 80.035 | 80.035 | -0.48 (-0.60%) | 0 |
8 Jul 2019 | USD | 80.515 | 80.515 | 80.515 | 80.515 | 80.515 | +0.24 (+0.30%) | 0 |
5 Jul 2019 | USD | 80.275 | 80.275 | 80.275 | 80.275 | 80.275 | -0.52 (-0.64%) | 0 |
4 Jul 2019 | USD | 80.795 | 80.795 | 80.795 | 80.795 | 80.795 | +0.1 (+0.12%) | 0 |
3 Jul 2019 | USD | 80.695 | 80.695 | 80.695 | 80.695 | 80.695 | +1.425 (+1.80%) | 0 |
2 Jul 2019 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.96 (-2.41%) | 0 |
1 Jul 2019 | USD | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.33 (-0.40%) | 0 |
28 Jun 2019 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.05 (-0.06%) | 0 |
27 Jun 2019 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | +1.24 (+1.54%) | 0 |
26 Jun 2019 | USD | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.76 (-0.94%) | 0 |
25 Jun 2019 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.015 (-0.02%) | 0 |
24 Jun 2019 | USD | 81.145 | 81.145 | 81.145 | 81.145 | 81.145 | -0.445 (-0.55%) | 0 |
21 Jun 2019 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.475 (-0.58%) | 0 |
20 Jun 2019 | USD | 82.065 | 82.065 | 82.065 | 82.065 | 82.065 | +0.095 (+0.12%) | 0 |
19 Jun 2019 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.18 (-0.22%) | 0 |
18 Jun 2019 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.435 (-0.53%) | 0 |