| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 8.9 | 9.1 | 8.51 | 8.7335 | 8.7335 | -0.167 (-1.87%) | 373,583 |
| 18 Mar 2021 | USD | 8.71 | 9.31 | 8.38 | 8.9 | 8.9 | +0.19 (+2.18%) | 563,114 |
| 17 Mar 2021 | USD | 8.85 | 9 | 8.7 | 8.71 | 8.71 | -0.25 (-2.79%) | 250,572 |
| 16 Mar 2021 | USD | 9.38 | 9.41 | 8.82 | 8.96 | 8.96 | -0.32 (-3.45%) | 293,508 |
| 15 Mar 2021 | USD | 9.35 | 9.39 | 8.89 | 9.28 | 9.28 | -0.06 (-0.64%) | 369,321 |
| 12 Mar 2021 | USD | 9.51 | 9.51 | 8.88 | 9.34 | 9.34 | -0.162 (-1.70%) | 160,295 |
| 11 Mar 2021 | USD | 8.98 | 9.5015 | 8.85 | 9.5015 | 9.5015 | +0.643 (+7.26%) | 306,770 |
| 10 Mar 2021 | USD | 9.455 | 9.51 | 8.7 | 8.8585 | 8.8585 | -0.491 (-5.26%) | 691,005 |
| 9 Mar 2021 | USD | 9.16 | 9.6 | 9.16 | 9.35 | 9.35 | +0.152 (+1.65%) | 268,550 |
| 8 Mar 2021 | USD | 9.5 | 9.5 | 9.08 | 9.198 | 9.198 | -0.102 (-1.10%) | 327,015 |
| 5 Mar 2021 | USD | 10 | 10 | 8.75 | 9.3 | 9.3 | -0.45 (-4.62%) | 633,215 |
| 4 Mar 2021 | USD | 10.09 | 10.15 | 9.3 | 9.75 | 9.75 | -0.358 (-3.55%) | 876,562 |
| 3 Mar 2021 | USD | 10.55 | 10.66 | 10.04 | 10.1085 | 10.1085 | -0.582 (-5.44%) | 397,214 |
| 2 Mar 2021 | USD | 10.0985 | 10.802 | 10 | 10.69 | 10.69 | +0.689 (+6.88%) | 1,004,180 |
| 1 Mar 2021 | USD | 10.27 | 10.37 | 9.92 | 10.0015 | 10.0015 | +0.061 (+0.62%) | 386,461 |
| 26 Feb 2021 | USD | 10.5 | 10.64 | 9.9 | 9.94 | 9.94 | -0.56 (-5.33%) | 599,602 |
| 25 Feb 2021 | USD | 10.6 | 10.8 | 10.12 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,057,609 |
| 24 Feb 2021 | USD | 10.995 | 11.01 | 10.09 | 10.8 | 10.8 | -0.05 (-0.46%) | 817,501 |
| 23 Feb 2021 | USD | 10.64 | 10.9915 | 9.75 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,112,830 |
| 22 Feb 2021 | USD | 11.16 | 11.26 | 10.41 | 10.7 | 10.7 | -0.592 (-5.24%) | 1,165,064 |
| 19 Feb 2021 | USD | 10.148 | 11.504 | 10.01 | 11.2915 | 11.2915 | +1.401 (+14.17%) | 1,528,080 |
| 18 Feb 2021 | USD | 10.23 | 10.45 | 9.81 | 9.89 | 9.89 | -0.315 (-3.09%) | 673,288 |
| 17 Feb 2021 | USD | 10.89 | 10.9585 | 10.05 | 10.205 | 10.205 | -0.688 (-6.31%) | 697,707 |
| 16 Feb 2021 | USD | 10.69 | 11.2015 | 10.69 | 10.8925 | 10.8925 | +0.196 (+1.83%) | 561,505 |
| 12 Feb 2021 | USD | 10.65 | 11.1 | 10.5 | 10.6964 | 10.6964 | -0.064 (-0.59%) | 805,787 |
| 11 Feb 2021 | USD | 11.45 | 11.5 | 10.57 | 10.76 | 10.76 | -0.722 (-6.28%) | 939,322 |
| 10 Feb 2021 | USD | 11.249 | 11.88 | 11.04 | 11.4815 | 11.4815 | +0.44 (+3.98%) | 1,177,821 |
| 9 Feb 2021 | USD | 11.25 | 11.38 | 10.91 | 11.0415 | 11.0415 | -0.339 (-2.97%) | 1,181,108 |
| 8 Feb 2021 | USD | 11.09 | 11.43 | 10.7985 | 11.38 | 11.38 | +0.53 (+4.88%) | 798,824 |
| 5 Feb 2021 | USD | 11.24 | 11.34 | 10.85 | 10.85 | 10.85 | -0.28 (-2.52%) | 770,704 |
