| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 10.81 | 11.15 | 10.7 | 11.13 | 11.13 | +0.58 (+5.50%) | 1,616,068 |
| 3 Feb 2021 | USD | 10.2 | 10.88 | 10.11 | 10.55 | 10.55 | +0.49 (+4.87%) | 1,816,991 |
| 2 Feb 2021 | USD | 9.66 | 10.22 | 9.5415 | 10.06 | 10.06 | +0.54 (+5.67%) | 1,113,723 |
| 1 Feb 2021 | USD | 9.49 | 9.88 | 9.4 | 9.52 | 9.52 | +0.07 (+0.74%) | 514,376 |
| 29 Jan 2021 | USD | 9.89 | 9.99 | 9.31 | 9.45 | 9.45 | -0.4 (-4.06%) | 526,106 |
| 28 Jan 2021 | USD | 10.26 | 10.26 | 9.69 | 9.85 | 9.85 | -0.15 (-1.50%) | 570,984 |
| 27 Jan 2021 | USD | 10.2 | 10.2 | 9.32 | 10 | 10 | -0.248 (-2.42%) | 1,589,543 |
| 26 Jan 2021 | USD | 10.75 | 10.9685 | 10.2485 | 10.2485 | 10.2485 | -0.541 (-5.02%) | 756,040 |
| 25 Jan 2021 | USD | 11.11 | 11.74 | 10.35 | 10.79 | 10.79 | -0.68 (-5.93%) | 1,325,154 |
| 22 Jan 2021 | USD | 11.09 | 11.5 | 10.494 | 11.47 | 11.47 | +0.44 (+3.99%) | 1,036,228 |
| 21 Jan 2021 | USD | 11.65 | 11.99 | 10.34 | 11.03 | 11.03 | -0.7 (-5.97%) | 3,486,570 |
| 20 Jan 2021 | USD | 12.525 | 12.55 | 11.5985 | 11.73 | 11.73 | -0.702 (-5.64%) | 779,465 |
| 19 Jan 2021 | USD | 13.75 | 13.75 | 11.99 | 12.4315 | 12.4315 | -0.229 (-1.80%) | 888,788 |
| 15 Jan 2021 | USD | 13.5 | 13.7 | 12.32 | 12.66 | 12.66 | +0.13 (+1.04%) | 1,663,600 |
| 14 Jan 2021 | USD | 13.5 | 13.962 | 12.399 | 12.53 | 12.53 | -0.32 (-2.49%) | 2,072,000 |
| 13 Jan 2021 | USD | 10.84 | 12.906 | 10.75 | 12.85 | 12.85 | +2.25 (+21.23%) | 2,524,500 |
| 12 Jan 2021 | USD | 10.15 | 10.99 | 10.09 | 10.6 | 10.6 | +0.46 (+4.54%) | 3,347,200 |
| 11 Jan 2021 | USD | 10.23 | 10.29 | 9.886 | 10.14 | 10.14 | 0.0 (0.0%) | 2,846,900 |
| 8 Jan 2021 | USD | 10.38 | 10.38 | 10.1 | 10.14 | 10.14 | 0.0 (0.0%) | 2,661,900 |
| 7 Jan 2021 | USD | 10.19 | 10.2 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 1,220,100 |
| 6 Jan 2021 | USD | 10.2 | 10.33 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 1,978,900 |
| 5 Jan 2021 | USD | 10.23 | 10.23 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 290,100 |
| 4 Jan 2021 | USD | 10.2 | 10.232 | 10.1 | 10.13 | 10.13 | +0.01 (+0.10%) | 876,590 |
| 31 Dec 2020 | USD | 10.09 | 10.16 | 10.04 | 10.12 | 10.12 | +0.08 (+0.80%) | 311,708 |
| 30 Dec 2020 | USD | 10.1 | 10.11 | 10.03 | 10.04 | 10.04 | -0.034 (-0.34%) | 195,116 |
| 29 Dec 2020 | USD | 10.11 | 10.14 | 10.03 | 10.074 | 10.074 | -0.006 (-0.06%) | 134,336 |
| 28 Dec 2020 | USD | 10.16 | 10.16 | 10.06 | 10.08 | 10.08 | -0.051 (-0.51%) | 216,694 |
| 24 Dec 2020 | USD | 10.095 | 10.16 | 10.05 | 10.1312 | 10.1312 | +0.051 (+0.51%) | 185,020 |
| 23 Dec 2020 | USD | 10.13 | 10.165 | 10.054 | 10.08 | 10.08 | -0.01 (-0.10%) | 218,436 |
| 22 Dec 2020 | USD | 10.1 | 10.11 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 258,355 |
