| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.1 | 10.15 | 10.06 | 10.1 | 10.1 | -0.01 (-0.10%) | 268,101 |
| 18 Dec 2020 | USD | 10.15 | 10.16 | 10.11 | 10.11 | 10.11 | +0.025 (+0.25%) | 228,824 |
| 17 Dec 2020 | USD | 10.16 | 10.2 | 10.08 | 10.085 | 10.085 | -0.02 (-0.20%) | 245,545 |
| 16 Dec 2020 | USD | 10.175 | 10.184 | 10.073 | 10.105 | 10.105 | -0.035 (-0.35%) | 259,192 |
| 15 Dec 2020 | USD | 10.21 | 10.24 | 10.11 | 10.14 | 10.14 | -0.01 (-0.10%) | 307,568 |
| 14 Dec 2020 | USD | 10.25 | 10.39 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 578,765 |
| 11 Dec 2020 | USD | 10.25 | 10.4 | 10.13 | 10.15 | 10.15 | -0.005 (-0.05%) | 1,160,695 |
| 10 Dec 2020 | USD | 10.16 | 10.3 | 10.13 | 10.1552 | 10.1552 | +0.005 (+0.05%) | 809,939 |
| 9 Dec 2020 | USD | 10.14 | 10.217 | 10.125 | 10.1504 | 10.1504 | +0.01 (+0.10%) | 379,837 |
| 8 Dec 2020 | USD | 10.22 | 10.22 | 10.12 | 10.14 | 10.14 | -0.01 (-0.10%) | 332,120 |
| 7 Dec 2020 | USD | 10.2 | 10.22 | 10.12 | 10.15 | 10.15 | -0.044 (-0.43%) | 954,599 |
| 4 Dec 2020 | USD | 10.19 | 10.21 | 10.06 | 10.194 | 10.194 | +0.113 (+1.12%) | 2,479,585 |
| 3 Dec 2020 | USD | 10.19 | 10.212 | 10.06 | 10.0815 | 10.0815 | -0.077 (-0.76%) | 150,281 |
| 2 Dec 2020 | USD | 10.21 | 10.21 | 10.0995 | 10.1585 | 10.1585 | -0.029 (-0.29%) | 165,057 |
| 1 Dec 2020 | USD | 10.11 | 10.3 | 10.11 | 10.188 | 10.188 | -0.032 (-0.31%) | 285,153 |
| 30 Nov 2020 | USD | 10.3 | 10.44 | 10.15 | 10.22 | 10.22 | +0.02 (+0.20%) | 564,566 |
| 27 Nov 2020 | USD | 10.35 | 10.36 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 247,604 |
| 25 Nov 2020 | USD | 10.25 | 11 | 10.158 | 10.21 | 10.21 | +0.022 (+0.22%) | 514,134 |
| 24 Nov 2020 | USD | 10.11 | 10.75 | 10.022 | 10.188 | 10.188 | +0.128 (+1.27%) | 1,684,678 |
| 23 Nov 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.002 (-0.02%) | 2,990 |
| 20 Nov 2020 | USD | 10.052 | 10.062 | 10.052 | 10.062 | 10.062 | +0.166 (+1.68%) | 1,109 |
| 19 Nov 2020 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.094 (-0.94%) | 250 |
| 18 Nov 2020 | USD | 10.01 | 10.04 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 8,466 |
| 17 Nov 2020 | USD | 9.87 | 10.012 | 9.87 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,896 |
| 16 Nov 2020 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 635 |
| 13 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,050 |
| 12 Nov 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.06 (+0.60%) | 600 |
| 11 Nov 2020 | USD | 9.864 | 9.95 | 9.864 | 9.95 | 9.95 | -0.08 (-0.80%) | 3,000 |
| 10 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.028 (+0.28%) | 100 |
| 9 Nov 2020 | USD | 10.1585 | 10.1585 | 9.98 | 10.002 | 10.002 | +0.012 (+0.12%) | 2,030 |
