Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 10.002 | 10.002 | 9.99 | 9.99 | 9.99 | +0.136 (+1.38%) | 719 |
5 Nov 2020 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | -0.086 (-0.87%) | 503 |
3 Nov 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.011 (-0.12%) | 267 |
2 Nov 2020 | USD | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.99 | 9.99 | 9.925 | 9.9515 | 9.9515 | +0.061 (+0.62%) | 1,502 |
27 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.088 (-0.88%) | 101 |
26 Oct 2020 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 9.8625 | 9.978 | 9.8625 | 9.978 | 9.978 | +0.059 (+0.60%) | 705 |
22 Oct 2020 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9.924 | 9.924 | 9.9185 | 9.9185 | 9.9185 | -0.009 (-0.10%) | 533 |
19 Oct 2020 | USD | 9.96 | 9.96 | 9.8325 | 9.928 | 9.928 | -0.122 (-1.21%) | 2,796 |
16 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 140 |
9 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 300 |
8 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 249 |
6 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
5 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.048 (-0.48%) | 2,000 |
1 Oct 2020 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.048 (+0.48%) | 519 |
30 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |