| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 2.01 | 2.01 | 1.86 | 2 | 2 | -0.01 (-0.50%) | 10,400 |
| 29 Mar 2021 | USD | 1.85 | 2.01 | 1.85 | 2.01 | 2.01 | +0.054 (+2.76%) | 33,000 |
| 26 Mar 2021 | USD | 2.009 | 2.212 | 1.86 | 1.956 | 1.956 | -0.003 (-0.15%) | 53,100 |
| 25 Mar 2021 | USD | 2.05 | 2.05 | 1.81 | 1.959 | 1.959 | -0.091 (-4.44%) | 97,300 |
| 24 Mar 2021 | USD | 2.349 | 2.35 | 1.96 | 2.05 | 2.05 | -0.25 (-10.87%) | 126,000 |
| 23 Mar 2021 | USD | 2.54 | 2.54 | 2.11 | 2.3 | 2.3 | -0.1 (-4.17%) | 70,300 |
| 22 Mar 2021 | USD | 2.34 | 2.5 | 2.299 | 2.4 | 2.4 | -0.01 (-0.41%) | 10,300 |
| 19 Mar 2021 | USD | 2.29 | 2.41 | 2.29 | 2.41 | 2.41 | +0.11 (+4.78%) | 16,700 |
| 18 Mar 2021 | USD | 2.225 | 2.4 | 2.2 | 2.3 | 2.3 | +0.051 (+2.27%) | 78,600 |
| 17 Mar 2021 | USD | 2.338 | 2.4 | 2.249 | 2.249 | 2.249 | -0.093 (-3.97%) | 66,400 |
| 16 Mar 2021 | USD | 2.56 | 2.56 | 2.3 | 2.342 | 2.342 | -0.058 (-2.42%) | 41,300 |
| 15 Mar 2021 | USD | 2.55 | 2.55 | 2.36 | 2.4 | 2.4 | -0.152 (-5.96%) | 82,000 |
| 12 Mar 2021 | USD | 2.5 | 2.709 | 2.459 | 2.552 | 2.552 | +0.052 (+2.08%) | 36,500 |
| 11 Mar 2021 | USD | 2.35 | 2.5 | 2.254 | 2.5 | 2.5 | +0.1 (+4.17%) | 41,200 |
| 10 Mar 2021 | USD | 2.6 | 2.6 | 2.22 | 2.4 | 2.4 | -0.13 (-5.14%) | 95,800 |
| 9 Mar 2021 | USD | 2.6 | 2.75 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 35,600 |
| 8 Mar 2021 | USD | 2.325 | 2.65 | 2.325 | 2.52 | 2.52 | +0.16 (+6.78%) | 32,000 |
| 5 Mar 2021 | USD | 2.504 | 2.504 | 2.2 | 2.36 | 2.36 | -0.219 (-8.49%) | 195,500 |
| 4 Mar 2021 | USD | 2.5 | 2.73 | 2.4 | 2.579 | 2.579 | -0.121 (-4.48%) | 86,900 |
| 3 Mar 2021 | USD | 2.86 | 2.95 | 2.698 | 2.7 | 2.7 | -0.18 (-6.25%) | 52,700 |
| 2 Mar 2021 | USD | 2.85 | 2.99 | 2.7 | 2.88 | 2.88 | +0.03 (+1.05%) | 71,200 |
| 1 Mar 2021 | USD | 2.8 | 3.07 | 2.72 | 2.85 | 2.85 | +0.05 (+1.79%) | 33,600 |
| 26 Feb 2021 | USD | 2.962 | 2.962 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 76,800 |
| 25 Feb 2021 | USD | 3.1 | 3.21 | 2.8 | 2.8 | 2.8 | -0.32 (-10.26%) | 72,900 |
| 24 Feb 2021 | USD | 2.8 | 3.2 | 2.8 | 3.12 | 3.12 | +0.061 (+1.99%) | 58,600 |
| 23 Feb 2021 | USD | 3.235 | 3.235 | 2.75 | 3.059 | 3.059 | -0.161 (-5%) | 118,700 |
| 22 Feb 2021 | USD | 3.51 | 3.55 | 3.05 | 3.22 | 3.22 | -0.28 (-8.00%) | 228,600 |
| 19 Feb 2021 | USD | 3.112 | 3.78 | 3 | 3.5 | 3.5 | +0.58 (+19.86%) | 324,400 |
| 18 Feb 2021 | USD | 2.8 | 3.06 | 2.8 | 2.92 | 2.92 | +0.06 (+2.10%) | 46,600 |
| 17 Feb 2021 | USD | 3.3 | 3.3 | 2.748 | 2.86 | 2.86 | -0.39 (-12%) | 114,700 |
