Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 1.6 | 1.72 | 1.34 | 1.658 | 1.658 | +0.166 (+11.13%) | 0 |
30 Dec 2020 | USD | 1.85 | 1.85 | 1.44 | 1.492 | 1.492 | -0.308 (-17.11%) | 524,262 |
29 Dec 2020 | USD | 1.85 | 2 | 1.58 | 1.8 | 1.8 | -0.06 (-3.23%) | 405,062 |
28 Dec 2020 | USD | 1.7 | 2.05 | 1.7 | 1.86 | 1.86 | +0.06 (+3.33%) | 51,671 |
24 Dec 2020 | USD | 1.75 | 1.87 | 1.748 | 1.8 | 1.8 | -0.06 (-3.23%) | 0 |
23 Dec 2020 | USD | 1.862 | 1.95 | 1.77 | 1.86 | 1.86 | -0.29 (-13.49%) | 206,285 |
22 Dec 2020 | USD | 1.9 | 2.15 | 1.8 | 2.15 | 2.15 | +0.17 (+8.59%) | 82,328 |
21 Dec 2020 | USD | 1.85 | 2.01 | 1.648 | 1.98 | 1.98 | +0.16 (+8.79%) | 64,593 |
18 Dec 2020 | USD | 1.881 | 1.912 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 35,244 |
17 Dec 2020 | USD | 1.8 | 2 | 1.74 | 1.86 | 1.86 | +0.05 (+2.76%) | 360,470 |
16 Dec 2020 | USD | 1.912 | 2 | 1.7 | 1.81 | 1.81 | -0.05 (-2.69%) | 333,904 |
15 Dec 2020 | USD | 1.962 | 1.962 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 74,440 |
14 Dec 2020 | USD | 2 | 2.4 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 367,472 |
11 Dec 2020 | USD | 2.5 | 3.99 | 1.89 | 2 | 2 | +0.088 (+4.60%) | 427,936 |
10 Dec 2020 | USD | 1.71 | 1.93 | 1.55 | 1.912 | 1.912 | +0.21 (+12.34%) | 71,854 |
9 Dec 2020 | USD | 1.612 | 2.012 | 1.55 | 1.702 | 1.702 | +0.052 (+3.15%) | 120,165 |
8 Dec 2020 | USD | 1.498 | 1.652 | 1.38 | 1.65 | 1.65 | +0.162 (+10.89%) | 104,072 |
7 Dec 2020 | USD | 1.65 | 1.69 | 1.46 | 1.488 | 1.488 | -0.012 (-0.80%) | 166,516 |
4 Dec 2020 | USD | 1.42 | 1.65 | 1.4 | 1.5 | 1.5 | +0.14 (+10.29%) | 150,568 |
3 Dec 2020 | USD | 1.45 | 1.6 | 1.35 | 1.36 | 1.36 | -0.082 (-5.69%) | 28,232 |
2 Dec 2020 | USD | 1.4 | 1.67 | 1.244 | 1.442 | 1.442 | +0.092 (+6.81%) | 168,437 |
1 Dec 2020 | USD | 1.75 | 1.75 | 1.29 | 1.35 | 1.35 | -0.062 (-4.39%) | 14,618 |
30 Nov 2020 | USD | 1.6 | 1.712 | 1.4 | 1.412 | 1.412 | -0.138 (-8.90%) | 92,888 |
27 Nov 2020 | USD | 1.61 | 2 | 1.2399 | 1.55 | 1.55 | -0.05 (-3.13%) | 68,613 |
25 Nov 2020 | USD | 1.495 | 1.6 | 1.255 | 1.6 | 1.6 | +0.55 (+52.38%) | 37,424 |
24 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.445 (+73.55%) | 500 |