Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.1944 | 0.1996 | 0.19 | 0.1928 | 0.1928 | -0.002 (-0.82%) | 2,965,371 |
24 Apr 2020 | USD | 0.2 | 0.201 | 0.1924 | 0.1944 | 0.1944 | -0.006 (-2.80%) | 1,427,313 |
23 Apr 2020 | USD | 0.1978 | 0.206 | 0.195 | 0.2 | 0.2 | +0.001 (+0.70%) | 1,024,175 |
22 Apr 2020 | USD | 0.195 | 0.199 | 0.1902 | 0.1986 | 0.1986 | -0.001 (-0.70%) | 1,550,100 |
21 Apr 2020 | USD | 0.21 | 0.212 | 0.191 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,593,339 |
20 Apr 2020 | USD | 0.204 | 0.24 | 0.196 | 0.21 | 0.21 | +0.006 (+2.94%) | 11,224,789 |
17 Apr 2020 | USD | 0.203 | 0.209 | 0.2 | 0.204 | 0.204 | +0.002 (+0.74%) | 1,076,808 |
16 Apr 2020 | USD | 0.2035 | 0.2045 | 0.1978 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 1,006,189 |
15 Apr 2020 | USD | 0.201 | 0.2075 | 0.196 | 0.2 | 0.2 | -0.004 (-2.20%) | 1,860,466 |
14 Apr 2020 | USD | 0.21 | 0.2115 | 0.1966 | 0.2045 | 0.2045 | +0.008 (+4.23%) | 1,698,707 |
13 Apr 2020 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.208 | 0.21 | 0.187 | 0.1962 | 0.1962 | -0.009 (-4.53%) | 4,420,820 |
7 Apr 2020 | USD | 0.197 | 0.21 | 0.195 | 0.2055 | 0.2055 | +0.013 (+7.03%) | 6,925,061 |
6 Apr 2020 | USD | 0.194 | 0.1952 | 0.187 | 0.192 | 0.192 | -0.006 (-3.03%) | 4,463,763 |
3 Apr 2020 | USD | 0.204 | 0.204 | 0.195 | 0.198 | 0.198 | +0.002 (+1.02%) | 4,006,124 |
2 Apr 2020 | USD | 0.195 | 0.204 | 0.1902 | 0.196 | 0.196 | +0.001 (+0.51%) | 2,433,218 |
1 Apr 2020 | USD | 0.195 | 0.2 | 0.193 | 0.195 | 0.195 | +0 (+0.10%) | 2,281,795 |
31 Mar 2020 | USD | 0.2 | 0.205 | 0.193 | 0.1948 | 0.1948 | -0.004 (-2.11%) | 4,461,280 |
30 Mar 2020 | USD | 0.2 | 0.2 | 0.191 | 0.199 | 0.199 | -0.005 (-2.69%) | 3,596,697 |
27 Mar 2020 | USD | 0.205 | 0.209 | 0.197 | 0.2045 | 0.2045 | +0.002 (+0.74%) | 1,613,798 |
26 Mar 2020 | USD | 0.218 | 0.219 | 0.1962 | 0.203 | 0.203 | -0.016 (-7.31%) | 5,758,152 |
25 Mar 2020 | USD | 0.23 | 0.23 | 0.203 | 0.219 | 0.219 | -0.007 (-3.10%) | 2,672,285 |
24 Mar 2020 | USD | 0.23 | 0.23 | 0.215 | 0.226 | 0.226 | +0.011 (+5.12%) | 1,498,907 |
23 Mar 2020 | USD | 0.2195 | 0.22 | 0.201 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,578,143 |
20 Mar 2020 | USD | 0.232 | 0.246 | 0.22 | 0.23 | 0.23 | +0.016 (+7.48%) | 4,731,295 |
19 Mar 2020 | USD | 0.201 | 0.23 | 0.1906 | 0.214 | 0.214 | +0.013 (+6.73%) | 6,209,274 |
18 Mar 2020 | USD | 0.208 | 0.2195 | 0.19 | 0.2005 | 0.2005 | -0.002 (-0.74%) | 1,945,710 |
17 Mar 2020 | USD | 0.205 | 0.228 | 0.195 | 0.202 | 0.202 | -0.003 (-1.46%) | 2,559,349 |
16 Mar 2020 | USD | 0.23 | 0.23 | 0.1954 | 0.205 | 0.205 | -0.029 (-12.21%) | 5,814,737 |