| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | USD | 10.42 | 10.48 | 9.1 | 9.19 | 9.19 | -1.37 (-12.97%) | 107,145 |
| 28 Nov 2008 | USD | 10.74 | 10.8 | 10.31 | 10.56 | 10.56 | -0.23 (-2.13%) | 30,929 |
| 27 Nov 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.84 | 10.79 | 9.84 | 10.79 | 10.79 | +0.83 (+8.33%) | 98,743 |
| 25 Nov 2008 | USD | 9.95 | 10.1 | 9.67 | 9.96 | 9.96 | +0.05 (+0.50%) | 180,336 |
| 24 Nov 2008 | USD | 9.77 | 10.1 | 8.93 | 9.91 | 9.91 | +0.6 (+6.44%) | 137,200 |
| 21 Nov 2008 | USD | 8.33 | 9.31 | 7.64 | 9.31 | 9.31 | +1.24 (+15.37%) | 133,200 |
| 20 Nov 2008 | USD | 8.96 | 9.23 | 8.07 | 8.07 | 8.07 | -1.03 (-11.32%) | 86,128 |
| 19 Nov 2008 | USD | 9.43 | 9.99 | 9.1 | 9.1 | 9.1 | -0.7 (-7.14%) | 163,100 |
| 18 Nov 2008 | USD | 10.3 | 10.65 | 9.55 | 9.8 | 9.8 | -0.45 (-4.39%) | 153,000 |
| 17 Nov 2008 | USD | 9.26 | 10.37 | 9.26 | 10.25 | 10.25 | +0.86 (+9.16%) | 230,000 |
| 14 Nov 2008 | USD | 10.1 | 10.18 | 9.39 | 9.39 | 9.39 | -1.21 (-11.42%) | 111,400 |
| 13 Nov 2008 | USD | 9.41 | 10.68 | 9.2 | 10.6 | 10.6 | +1.1 (+11.58%) | 98,000 |
| 12 Nov 2008 | USD | 9.6 | 9.95 | 9.5 | 9.5 | 9.5 | -0.18 (-1.86%) | 66,709 |
| 11 Nov 2008 | USD | 9.55 | 10.03 | 9.1 | 9.68 | 9.68 | -0.01 (-0.10%) | 74,732 |
| 10 Nov 2008 | USD | 9.88 | 10.32 | 9.48 | 9.69 | 9.69 | -0.06 (-0.62%) | 77,345 |
| 7 Nov 2008 | USD | 9.79 | 10.02 | 9.6 | 9.75 | 9.75 | +0.02 (+0.21%) | 122,900 |
| 6 Nov 2008 | USD | 10 | 10.03 | 9.63 | 9.73 | 9.73 | -0.36 (-3.57%) | 30,400 |
| 5 Nov 2008 | USD | 10.62 | 11.05 | 10.07 | 10.09 | 10.09 | -0.72 (-6.66%) | 109,401 |
| 4 Nov 2008 | USD | 11 | 11.04 | 10.54 | 10.81 | 10.81 | +0.09 (+0.84%) | 119,795 |
| 3 Nov 2008 | USD | 10.17 | 10.84 | 10.17 | 10.72 | 10.72 | +0.26 (+2.49%) | 92,900 |
| 31 Oct 2008 | USD | 10.09 | 10.98 | 10.09 | 10.46 | 10.46 | -0.06 (-0.57%) | 164,400 |
| 30 Oct 2008 | USD | 10 | 10.6 | 9.97 | 10.52 | 10.52 | +0.63 (+6.37%) | 196,020 |
| 29 Oct 2008 | USD | 10.07 | 10.33 | 9.72 | 9.89 | 9.89 | -0.29 (-2.85%) | 443,400 |
| 28 Oct 2008 | USD | 9.26 | 10.18 | 9.17 | 10.18 | 10.18 | +1 (+10.89%) | 249,900 |
| 27 Oct 2008 | USD | 9.73 | 10.08 | 9.18 | 9.18 | 9.18 | -0.65 (-6.61%) | 63,500 |
| 24 Oct 2008 | USD | 9.54 | 10.94 | 9.2 | 9.83 | 9.83 | -0.24 (-2.38%) | 227,500 |
| 23 Oct 2008 | USD | 10.65 | 10.68 | 9.61 | 10.07 | 10.07 | -0.49 (-4.64%) | 151,900 |
| 22 Oct 2008 | USD | 11.05 | 11.68 | 10.56 | 10.56 | 10.56 | -0.6 (-5.38%) | 153,303 |
| 21 Oct 2008 | USD | 10.74 | 11.91 | 10.74 | 11.16 | 11.16 | -0.39 (-3.38%) | 110,600 |
