| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | USD | 13 | 13.59 | 12.77 | 12.89 | 12.89 | +0.27 (+2.14%) | 101,100 |
| 5 Sep 2008 | USD | 12.13 | 12.73 | 12.13 | 12.62 | 12.62 | +0.4 (+3.27%) | 65,700 |
| 4 Sep 2008 | USD | 12.03 | 12.31 | 11.8 | 12.22 | 12.22 | +0.06 (+0.49%) | 54,200 |
| 3 Sep 2008 | USD | 11.98 | 12.43 | 11.98 | 12.16 | 12.16 | +0.14 (+1.16%) | 58,600 |
| 2 Sep 2008 | USD | 12.37 | 12.39 | 11.9 | 12.02 | 12.02 | -0.12 (-0.99%) | 38,594 |
| 1 Sep 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 11.96 | 12.39 | 11.96 | 12.14 | 12.14 | +0.08 (+0.66%) | 49,200 |
| 28 Aug 2008 | USD | 12.1 | 12.23 | 11.81 | 12.06 | 12.06 | +0.06 (+0.50%) | 63,785 |
| 27 Aug 2008 | USD | 11.89 | 12.36 | 11.88 | 12 | 12 | +0.12 (+1.01%) | 73,000 |
| 26 Aug 2008 | USD | 11.89 | 12.15 | 11.74 | 11.88 | 11.88 | 0.0 (0.0%) | 37,500 |
| 25 Aug 2008 | USD | 12.16 | 12.16 | 11.77 | 11.88 | 11.88 | -0.36 (-2.94%) | 54,700 |
| 22 Aug 2008 | USD | 12 | 12.26 | 11.65 | 12.24 | 12.24 | +0.27 (+2.26%) | 56,900 |
| 21 Aug 2008 | USD | 11.67 | 12 | 11.48 | 11.97 | 11.97 | +0.17 (+1.44%) | 106,800 |
| 20 Aug 2008 | USD | 12.24 | 12.24 | 11.59 | 11.8 | 11.8 | +0.06 (+0.51%) | 110,500 |
| 19 Aug 2008 | USD | 12.01 | 12.01 | 11.68 | 11.74 | 11.74 | -0.36 (-2.98%) | 60,028 |
| 18 Aug 2008 | USD | 11.92 | 12.26 | 11.65 | 12.1 | 12.1 | +0.16 (+1.34%) | 195,372 |
| 15 Aug 2008 | USD | 12.08 | 12.72 | 11.69 | 11.94 | 11.94 | -0.01 (-0.08%) | 192,924 |
| 14 Aug 2008 | USD | 11.65 | 12.06 | 11.48 | 11.95 | 11.95 | +0.2 (+1.70%) | 278,200 |
| 13 Aug 2008 | USD | 11.46 | 11.83 | 11.46 | 11.75 | 11.75 | +0.3 (+2.62%) | 154,200 |
| 12 Aug 2008 | USD | 11.54 | 11.73 | 11.22 | 11.45 | 11.45 | -0.11 (-0.95%) | 145,900 |
| 11 Aug 2008 | USD | 11.42 | 11.77 | 11.21 | 11.56 | 11.56 | +0.12 (+1.05%) | 122,200 |
| 8 Aug 2008 | USD | 11.13 | 11.56 | 10.87 | 11.44 | 11.44 | +0.27 (+2.42%) | 127,000 |
| 7 Aug 2008 | USD | 11.39 | 11.6 | 11.13 | 11.17 | 11.17 | -0.27 (-2.36%) | 105,701 |
| 6 Aug 2008 | USD | 11.31 | 11.52 | 11.18 | 11.44 | 11.44 | +0.06 (+0.53%) | 172,100 |
| 5 Aug 2008 | USD | 11.15 | 11.55 | 11.11 | 11.38 | 11.38 | +0.19 (+1.70%) | 179,100 |
| 4 Aug 2008 | USD | 11.59 | 11.59 | 11.08 | 11.19 | 11.19 | -0.38 (-3.28%) | 171,900 |
| 1 Aug 2008 | USD | 11.36 | 11.65 | 11.075 | 11.57 | 11.57 | +0.07 (+0.61%) | 124,581 |
| 31 Jul 2008 | USD | 11.67 | 11.67 | 11.15 | 11.5 | 11.5 | -0.11 (-0.95%) | 321,001 |
| 30 Jul 2008 | USD | 11.48 | 11.69 | 10.8 | 11.61 | 11.61 | +0.23 (+2.02%) | 258,200 |
| 29 Jul 2008 | USD | 11.89 | 11.96 | 11.24 | 11.38 | 11.38 | -0.56 (-4.69%) | 271,500 |
