| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | USD | 11.83 | 12.41 | 11.83 | 11.94 | 11.94 | +0.03 (+0.25%) | 126,501 |
| 25 Jul 2008 | USD | 12.51 | 12.51 | 11.82 | 11.91 | 11.91 | -0.48 (-3.87%) | 348,667 |
| 24 Jul 2008 | USD | 12.48 | 12.73 | 12.06 | 12.39 | 12.39 | -0.11 (-0.88%) | 289,800 |
| 23 Jul 2008 | USD | 12.54 | 12.61 | 10.64 | 12.5 | 12.5 | -1.82 (-12.71%) | 902,800 |
| 22 Jul 2008 | USD | 14.24 | 14.32 | 13.06 | 14.32 | 14.32 | +0.59 (+4.30%) | 209,800 |
| 21 Jul 2008 | USD | 14.01 | 14.02 | 13.63 | 13.73 | 13.73 | -0.14 (-1.01%) | 80,600 |
| 18 Jul 2008 | USD | 14.18 | 14.47 | 13.52 | 13.87 | 13.87 | -0.24 (-1.70%) | 158,100 |
| 17 Jul 2008 | USD | 14.02 | 14.13 | 13.73 | 14.11 | 14.11 | +0.18 (+1.29%) | 96,200 |
| 16 Jul 2008 | USD | 13.3 | 13.94 | 13.02 | 13.93 | 13.93 | +0.68 (+5.13%) | 135,671 |
| 15 Jul 2008 | USD | 13.08 | 13.31 | 12.71 | 13.25 | 13.25 | +0.01 (+0.08%) | 142,500 |
| 14 Jul 2008 | USD | 14.07 | 14.07 | 13.17 | 13.24 | 13.24 | -0.69 (-4.95%) | 122,000 |
| 11 Jul 2008 | USD | 13.83 | 13.95 | 13.54 | 13.93 | 13.93 | -0.05 (-0.36%) | 101,600 |
| 10 Jul 2008 | USD | 13.95 | 14.29 | 13.9 | 13.98 | 13.98 | +0.04 (+0.29%) | 110,035 |
| 9 Jul 2008 | USD | 14.25 | 14.5 | 13.93 | 13.94 | 13.94 | -0.33 (-2.31%) | 145,000 |
| 8 Jul 2008 | USD | 13.95 | 14.34 | 13.81 | 14.27 | 14.27 | +0.31 (+2.22%) | 183,991 |
| 7 Jul 2008 | USD | 14.23 | 14.23 | 13.85 | 13.96 | 13.96 | -0.22 (-1.55%) | 113,200 |
| 4 Jul 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 14.5 | 14.66 | 14.11 | 14.18 | 14.18 | -0.31 (-2.14%) | 85,400 |
| 2 Jul 2008 | USD | 14.86 | 14.86 | 14.48 | 14.49 | 14.49 | -0.51 (-3.40%) | 92,200 |
| 1 Jul 2008 | USD | 14.28 | 15.06 | 14.28 | 15 | 15 | +0.52 (+3.59%) | 182,300 |
| 30 Jun 2008 | USD | 14.95 | 15.07 | 14.43 | 14.48 | 14.48 | -0.49 (-3.27%) | 147,400 |
| 27 Jun 2008 | USD | 14.58 | 15.08 | 14.44 | 14.97 | 14.97 | +0.33 (+2.25%) | 639,172 |
| 26 Jun 2008 | USD | 14.76 | 14.98 | 14.52 | 14.64 | 14.64 | -0.3 (-2.01%) | 90,900 |
| 25 Jun 2008 | USD | 14.71 | 14.96 | 14.66 | 14.94 | 14.94 | +0.24 (+1.63%) | 62,200 |
| 24 Jun 2008 | USD | 14.88 | 15.05 | 14.7 | 14.7 | 14.7 | -0.32 (-2.13%) | 94,700 |
| 23 Jun 2008 | USD | 14.92 | 15.16 | 14.67 | 15.02 | 15.02 | +0.14 (+0.94%) | 175,200 |
| 20 Jun 2008 | USD | 15.21 | 15.23 | 14.85 | 14.88 | 14.88 | -0.42 (-2.75%) | 229,400 |
| 19 Jun 2008 | USD | 14.72 | 15.3 | 14.65 | 15.3 | 15.3 | +0.53 (+3.59%) | 343,100 |
| 18 Jun 2008 | USD | 14.66 | 14.88 | 14.5 | 14.77 | 14.77 | +0.07 (+0.48%) | 256,900 |
| 17 Jun 2008 | USD | 15.16 | 15.16 | 14.56 | 14.7 | 14.7 | -0.46 (-3.03%) | 108,600 |
