| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 15.73 | 15.89 | 15.59 | 15.73 | 15.73 | +0.01 (+0.06%) | 65,200 |
| 2 May 2008 | USD | 15.98 | 16 | 15.61 | 15.72 | 15.72 | -0.16 (-1.01%) | 87,600 |
| 1 May 2008 | USD | 15.49 | 15.9 | 15.49 | 15.88 | 15.88 | +0.36 (+2.32%) | 120,201 |
| 30 Apr 2008 | USD | 15.35 | 15.7 | 15.35 | 15.52 | 15.52 | +0.15 (+0.98%) | 101,600 |
| 29 Apr 2008 | USD | 15.72 | 15.83 | 15.32 | 15.37 | 15.37 | -0.33 (-2.10%) | 67,300 |
| 28 Apr 2008 | USD | 15.55 | 15.85 | 15.55 | 15.7 | 15.7 | +0.2 (+1.29%) | 77,000 |
| 25 Apr 2008 | USD | 15.86 | 15.86 | 15.26 | 15.5 | 15.5 | -0.15 (-0.96%) | 137,600 |
| 24 Apr 2008 | USD | 15.09 | 15.97 | 15.09 | 15.65 | 15.65 | +0.68 (+4.54%) | 128,200 |
| 23 Apr 2008 | USD | 14.84 | 15.55 | 14.62 | 14.97 | 14.97 | +0.76 (+5.35%) | 192,100 |
| 22 Apr 2008 | USD | 14.46 | 14.87 | 13.95 | 14.21 | 14.21 | -0.14 (-0.98%) | 130,505 |
| 21 Apr 2008 | USD | 14.18 | 14.51 | 13.64 | 14.35 | 14.35 | +0.02 (+0.14%) | 137,500 |
| 18 Apr 2008 | USD | 14.39 | 14.45 | 14.11 | 14.33 | 14.33 | +0.15 (+1.06%) | 56,700 |
| 17 Apr 2008 | USD | 14.16 | 14.3 | 14 | 14.18 | 14.18 | -0.02 (-0.14%) | 75,678 |
| 16 Apr 2008 | USD | 14.16 | 14.46 | 13.85 | 14.2 | 14.2 | +0.17 (+1.21%) | 87,970 |
| 15 Apr 2008 | USD | 14.23 | 14.23 | 13.85 | 14.03 | 14.03 | -0.13 (-0.92%) | 76,800 |
| 14 Apr 2008 | USD | 14.08 | 14.17 | 13.84 | 14.16 | 14.16 | +0.03 (+0.21%) | 83,699 |
| 11 Apr 2008 | USD | 14.52 | 14.56 | 14.11 | 14.13 | 14.13 | -0.53 (-3.62%) | 55,500 |
| 10 Apr 2008 | USD | 14.74 | 14.94 | 14.55 | 14.66 | 14.66 | -0.05 (-0.34%) | 54,300 |
| 9 Apr 2008 | USD | 14.75 | 15.17 | 14.66 | 14.71 | 14.71 | +0.01 (+0.07%) | 72,597 |
| 8 Apr 2008 | USD | 14.65 | 14.79 | 14.44 | 14.7 | 14.7 | -0.05 (-0.34%) | 42,400 |
| 7 Apr 2008 | USD | 14.68 | 14.9 | 14.26 | 14.75 | 14.75 | +0.14 (+0.96%) | 34,400 |
| 4 Apr 2008 | USD | 14.95 | 14.95 | 14.26 | 14.61 | 14.61 | -0.3 (-2.01%) | 53,700 |
| 3 Apr 2008 | USD | 14.76 | 15.01 | 14.64 | 14.91 | 14.91 | +0.07 (+0.47%) | 83,000 |
| 2 Apr 2008 | USD | 15.27 | 15.39 | 14.84 | 14.84 | 14.84 | -0.4 (-2.62%) | 86,500 |
| 1 Apr 2008 | USD | 14.87 | 15.28 | 14.87 | 15.24 | 15.24 | +0.51 (+3.46%) | 74,000 |
| 31 Mar 2008 | USD | 14.32 | 15.12 | 14.03 | 14.73 | 14.73 | +0.38 (+2.65%) | 84,400 |
| 28 Mar 2008 | USD | 14.59 | 14.73 | 14.32 | 14.35 | 14.35 | -0.25 (-1.71%) | 59,100 |
| 27 Mar 2008 | USD | 14.63 | 14.71 | 14.45 | 14.6 | 14.6 | +0.01 (+0.07%) | 46,900 |
| 26 Mar 2008 | USD | 14.34 | 14.6 | 14.27 | 14.59 | 14.59 | +0.14 (+0.97%) | 58,000 |
| 25 Mar 2008 | USD | 14.4 | 14.95 | 14.02 | 14.45 | 14.45 | +0.11 (+0.77%) | 73,000 |
