| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | USD | 13.99 | 14.29 | 13.71 | 13.85 | 13.85 | -0.16 (-1.14%) | 125,100 |
| 8 Feb 2008 | USD | 14.38 | 14.49 | 13.99 | 14.01 | 14.01 | -0.43 (-2.98%) | 64,400 |
| 7 Feb 2008 | USD | 14.15 | 14.72 | 14.09 | 14.44 | 14.44 | +0.2 (+1.40%) | 85,200 |
| 6 Feb 2008 | USD | 14.54 | 14.54 | 14.11 | 14.24 | 14.24 | -0.21 (-1.45%) | 120,800 |
| 5 Feb 2008 | USD | 14.23 | 14.93 | 14.23 | 14.45 | 14.45 | -0.11 (-0.76%) | 104,300 |
| 4 Feb 2008 | USD | 14.65 | 14.8 | 14.23 | 14.56 | 14.56 | -0.16 (-1.09%) | 79,500 |
| 1 Feb 2008 | USD | 14.75 | 14.83 | 14.09 | 14.72 | 14.72 | +0.03 (+0.20%) | 146,400 |
| 31 Jan 2008 | USD | 14.25 | 14.87 | 14.18 | 14.69 | 14.69 | +0.17 (+1.17%) | 146,200 |
| 30 Jan 2008 | USD | 14.6 | 15.01 | 14.42 | 14.52 | 14.52 | -0.09 (-0.62%) | 95,800 |
| 29 Jan 2008 | USD | 14.87 | 14.87 | 14.36 | 14.61 | 14.61 | -0.16 (-1.08%) | 96,174 |
| 28 Jan 2008 | USD | 14.53 | 14.82 | 14.4 | 14.77 | 14.77 | +0.24 (+1.65%) | 111,000 |
| 25 Jan 2008 | USD | 14.79 | 15.21 | 14.47 | 14.53 | 14.53 | -0.02 (-0.14%) | 65,700 |
| 24 Jan 2008 | USD | 14.91 | 15.25 | 14.53 | 14.55 | 14.55 | -0.29 (-1.95%) | 158,400 |
| 23 Jan 2008 | USD | 14.11 | 15.1 | 14 | 14.84 | 14.84 | +0.42 (+2.91%) | 613,100 |
| 22 Jan 2008 | USD | 13.5 | 14.7 | 13.5 | 14.42 | 14.42 | +0.4 (+2.85%) | 196,700 |
| 21 Jan 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.97 | 14.28 | 13.68 | 14.02 | 14.02 | +0.04 (+0.29%) | 170,100 |
| 17 Jan 2008 | USD | 14.01 | 14.17 | 13.85 | 13.98 | 13.98 | -0.02 (-0.14%) | 268,500 |
| 16 Jan 2008 | USD | 13.62 | 14.28 | 13.62 | 14 | 14 | +0.32 (+2.34%) | 168,600 |
| 15 Jan 2008 | USD | 13.67 | 13.85 | 13.55 | 13.68 | 13.68 | -0.21 (-1.51%) | 93,300 |
| 14 Jan 2008 | USD | 13.85 | 13.97 | 13.58 | 13.89 | 13.89 | +0.14 (+1.02%) | 64,700 |
| 11 Jan 2008 | USD | 13.83 | 14.02 | 13.53 | 13.75 | 13.75 | -0.22 (-1.57%) | 169,547 |
| 10 Jan 2008 | USD | 13.81 | 14 | 13.7 | 13.97 | 13.97 | +0.03 (+0.22%) | 115,400 |
| 9 Jan 2008 | USD | 14.11 | 14.23 | 13.31 | 13.94 | 13.94 | -0.21 (-1.48%) | 178,600 |
| 8 Jan 2008 | USD | 14.82 | 14.9 | 14.12 | 14.15 | 14.15 | -0.62 (-4.20%) | 126,200 |
| 7 Jan 2008 | USD | 14.53 | 14.9 | 14.51 | 14.77 | 14.77 | +0.34 (+2.36%) | 154,500 |
| 4 Jan 2008 | USD | 14.5 | 14.81 | 14.4 | 14.43 | 14.43 | -0.17 (-1.16%) | 123,600 |
| 3 Jan 2008 | USD | 14.81 | 14.9 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 115,800 |
| 2 Jan 2008 | USD | 15.06 | 15.09 | 14.75 | 14.75 | 14.75 | -0.33 (-2.19%) | 80,415 |
| 1 Jan 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
