| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,253,607 |
| 27 Feb 2019 | USD | 1.58 | 1.59 | 1.52 | 1.54 | 1.54 | -0.038 (-2.41%) | 1,944,203 |
| 26 Feb 2019 | USD | 1.598 | 1.614 | 1.556 | 1.578 | 1.578 | -0.04 (-2.47%) | 2,561,538 |
| 25 Feb 2019 | USD | 1.644 | 1.67 | 1.568 | 1.618 | 1.618 | -0.002 (-0.12%) | 3,908,645 |
| 22 Feb 2019 | USD | 1.528 | 1.64 | 1.494 | 1.62 | 1.62 | +0.096 (+6.30%) | 6,122,064 |
| 21 Feb 2019 | USD | 1.51 | 1.53 | 1.504 | 1.524 | 1.524 | +0.014 (+0.93%) | 832,985 |
| 20 Feb 2019 | USD | 1.532 | 1.54 | 1.492 | 1.51 | 1.51 | 0.0 (0.0%) | 1,461,608 |
| 19 Feb 2019 | USD | 1.56 | 1.58 | 1.506 | 1.51 | 1.51 | -0.05 (-3.21%) | 2,213,616 |
| 18 Feb 2019 | USD | 1.492 | 1.59 | 1.48 | 1.56 | 1.56 | +0.094 (+6.41%) | 7,188,132 |
| 15 Feb 2019 | USD | 1.44 | 1.47 | 1.41 | 1.466 | 1.466 | 0.0 (0.0%) | 1,160,152 |
| 14 Feb 2019 | USD | 1.47 | 1.472 | 1.432 | 1.466 | 1.466 | -0.002 (-0.14%) | 1,011,580 |
| 13 Feb 2019 | USD | 1.474 | 1.496 | 1.462 | 1.468 | 1.468 | +0.018 (+1.24%) | 923,172 |
| 12 Feb 2019 | USD | 1.42 | 1.484 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,140,405 |
| 11 Feb 2019 | USD | 1.42 | 1.432 | 1.406 | 1.42 | 1.42 | -0.006 (-0.42%) | 693,994 |
| 8 Feb 2019 | USD | 1.43 | 1.44 | 1.404 | 1.426 | 1.426 | -0.014 (-0.97%) | 780,282 |
| 7 Feb 2019 | USD | 1.45 | 1.462 | 1.43 | 1.44 | 1.44 | -0.036 (-2.44%) | 719,097 |
| 6 Feb 2019 | USD | 1.448 | 1.48 | 1.432 | 1.476 | 1.476 | +0.012 (+0.82%) | 1,385,306 |
| 5 Feb 2019 | USD | 1.468 | 1.48 | 1.442 | 1.464 | 1.464 | -0.008 (-0.54%) | 1,577,371 |
| 4 Feb 2019 | USD | 1.48 | 1.498 | 1.468 | 1.472 | 1.472 | -0.004 (-0.27%) | 1,718,864 |
| 1 Feb 2019 | USD | 1.5 | 1.5 | 1.472 | 1.476 | 1.476 | -0.024 (-1.60%) | 945,712 |
| 31 Jan 2019 | USD | 1.486 | 1.53 | 1.47 | 1.5 | 1.5 | +0.038 (+2.60%) | 4,412,694 |
| 30 Jan 2019 | USD | 1.486 | 1.522 | 1.454 | 1.462 | 1.462 | -0.024 (-1.62%) | 1,364,523 |
| 29 Jan 2019 | USD | 1.486 | 1.492 | 1.462 | 1.486 | 1.486 | +0.002 (+0.13%) | 1,480,926 |
| 28 Jan 2019 | USD | 1.522 | 1.522 | 1.48 | 1.484 | 1.484 | -0.038 (-2.50%) | 1,584,172 |
| 25 Jan 2019 | USD | 1.56 | 1.58 | 1.514 | 1.522 | 1.522 | -0.032 (-2.06%) | 1,669,679 |
| 24 Jan 2019 | USD | 1.514 | 1.58 | 1.472 | 1.554 | 1.554 | +0.05 (+3.32%) | 5,645,847 |
| 23 Jan 2019 | USD | 1.522 | 1.538 | 1.482 | 1.504 | 1.504 | -0.018 (-1.18%) | 3,117,213 |
| 22 Jan 2019 | USD | 1.616 | 1.616 | 1.52 | 1.522 | 1.522 | -0.106 (-6.51%) | 3,710,764 |
| 21 Jan 2019 | USD | 1.65 | 1.668 | 1.602 | 1.628 | 1.628 | -0.004 (-0.25%) | 1,264,847 |
| 18 Jan 2019 | USD | 1.65 | 1.68 | 1.63 | 1.632 | 1.632 | -0.008 (-0.49%) | 2,618,042 |
