Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,000 |
13 Nov 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 87,000 |
10 Nov 1997 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |
7 Nov 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,000 |
4 Nov 1997 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 5,000 |
3 Nov 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,000 |
30 Oct 1997 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.06 (+14.29%) | 17,000 |
29 Oct 1997 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.12 (-22.22%) | 8,000 |
28 Oct 1997 | USD | 0.4 | 0.54 | 0.4 | 0.54 | 0.54 | +0.19 (+54.29%) | 46,000 |
27 Oct 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 14,000 |
23 Oct 1997 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 20,000 |
22 Oct 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 10,000 |
21 Oct 1997 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 1,000 |
20 Oct 1997 | USD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,000 |
17 Oct 1997 | USD | 0.45 | 0.54 | 0.45 | 0.54 | 0.54 | +0.01 (+1.89%) | 12,000 |
16 Oct 1997 | USD | 0.41 | 0.64 | 0.41 | 0.53 | 0.53 | +0.13 (+32.50%) | 135,000 |
15 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |