Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,000 |
1 Oct 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 15,000 |
30 Sep 1997 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 6,000 |
29 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 5,000 |
26 Sep 1997 | USD | 0.35 | 0.36 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 33,000 |
25 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,000 |
24 Sep 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,000 |
23 Sep 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 15,000 |
19 Sep 1997 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.11 (-22.45%) | 5,000 |
16 Sep 1997 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.13 (+36.11%) | 11,000 |
15 Sep 1997 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 2,000 |
12 Sep 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 6,000 |
11 Sep 1997 | USD | 0.39 | 0.5 | 0.39 | 0.48 | 0.48 | +0.13 (+37.14%) | 20,000 |
10 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,000 |
9 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,000 |
5 Sep 1997 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 26,000 |
4 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 22,000 |