| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 0.21 | 0.246 | 0.206 | 0.2335 | 0.2335 | +0.027 (+13.08%) | 3,194,663 |
| 12 Mar 2020 | USD | 0.236 | 0.236 | 0.1902 | 0.2065 | 0.2065 | -0.045 (-18.06%) | 7,012,788 |
| 11 Mar 2020 | USD | 0.28 | 0.2925 | 0.24 | 0.252 | 0.252 | -0.018 (-6.67%) | 3,235,122 |
| 10 Mar 2020 | USD | 0.299 | 0.307 | 0.27 | 0.27 | 0.27 | -0.013 (-4.42%) | 5,529,386 |
| 9 Mar 2020 | USD | 0.29 | 0.31 | 0.26 | 0.2825 | 0.2825 | -0.115 (-28.93%) | 17,473,043 |
| 6 Mar 2020 | USD | 0.426 | 0.426 | 0.38 | 0.3975 | 0.3975 | -0.036 (-8.41%) | 2,401,004 |
| 5 Mar 2020 | USD | 0.45 | 0.48 | 0.403 | 0.434 | 0.434 | -0.016 (-3.56%) | 617,886 |
| 4 Mar 2020 | USD | 0.4 | 0.45 | 0.3905 | 0.45 | 0.45 | +0.051 (+12.78%) | 3,711,782 |
| 3 Mar 2020 | USD | 0.402 | 0.4195 | 0.39 | 0.399 | 0.399 | +0.012 (+3.10%) | 2,152,493 |
| 2 Mar 2020 | USD | 0.414 | 0.442 | 0.35 | 0.387 | 0.387 | +0.004 (+1.04%) | 5,359,402 |
| 28 Feb 2020 | USD | 0.38 | 0.41 | 0.27 | 0.383 | 0.383 | -0.047 (-10.93%) | 5,038,122 |
| 27 Feb 2020 | USD | 0.45 | 0.456 | 0.415 | 0.43 | 0.43 | -0.021 (-4.76%) | 3,168,763 |
| 26 Feb 2020 | USD | 0.469 | 0.469 | 0.435 | 0.4515 | 0.4515 | -0.018 (-3.73%) | 2,448,184 |
| 25 Feb 2020 | USD | 0.45 | 0.4695 | 0.45 | 0.469 | 0.469 | +0.027 (+6.11%) | 2,098,992 |
| 24 Feb 2020 | USD | 0.488 | 0.493 | 0.442 | 0.442 | 0.442 | -0.048 (-9.80%) | 3,445,348 |
| 21 Feb 2020 | USD | 0.5 | 0.505 | 0.48 | 0.49 | 0.49 | -0.019 (-3.73%) | 2,339,991 |
| 20 Feb 2020 | USD | 0.55 | 0.58 | 0.504 | 0.509 | 0.509 | -0.04 (-7.29%) | 8,053,427 |
| 19 Feb 2020 | USD | 0.539 | 0.549 | 0.516 | 0.549 | 0.549 | +0.015 (+2.81%) | 2,711,789 |
| 18 Feb 2020 | USD | 0.55 | 0.6 | 0.511 | 0.534 | 0.534 | +0.109 (+25.65%) | 15,636,286 |
| 17 Feb 2020 | USD | 0.43 | 0.439 | 0.4205 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,674,623 |
| 14 Feb 2020 | USD | 0.428 | 0.44 | 0.4225 | 0.43 | 0.43 | 0.0 (0.0%) | 2,652,210 |
| 13 Feb 2020 | USD | 0.449 | 0.449 | 0.4205 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,050,242 |
| 12 Feb 2020 | USD | 0.445 | 0.45 | 0.422 | 0.45 | 0.45 | +0.001 (+0.22%) | 4,964,933 |
| 11 Feb 2020 | USD | 0.46 | 0.47 | 0.44 | 0.449 | 0.449 | -0.011 (-2.39%) | 2,168,282 |
| 10 Feb 2020 | USD | 0.4915 | 0.4915 | 0.44 | 0.46 | 0.46 | -0.032 (-6.50%) | 2,859,297 |
| 7 Feb 2020 | USD | 0.504 | 0.514 | 0.48 | 0.492 | 0.492 | -0.01 (-1.99%) | 1,869,035 |
| 6 Feb 2020 | USD | 0.52 | 0.53 | 0.502 | 0.502 | 0.502 | -0.013 (-2.52%) | 1,496,567 |
| 5 Feb 2020 | USD | 0.521 | 0.525 | 0.513 | 0.515 | 0.515 | +0.002 (+0.39%) | 718,555 |
| 4 Feb 2020 | USD | 0.52 | 0.54 | 0.513 | 0.513 | 0.513 | -0.018 (-3.39%) | 1,228,770 |
| 3 Feb 2020 | USD | 0.525 | 0.531 | 0.505 | 0.531 | 0.531 | +0.001 (+0.19%) | 1,168,951 |
