Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1997 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,000 |
22 Jan 1997 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,000 |
21 Jan 1997 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 21,000 |
20 Jan 1997 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 11,000 |
17 Jan 1997 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 9,000 |
15 Jan 1997 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 14,000 |
14 Jan 1997 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.05 (+9.80%) | 13,000 |
10 Jan 1997 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
9 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
8 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,000 |
7 Jan 1997 | USD | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 34,000 |
6 Jan 1997 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 2,000 |
3 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,000 |
30 Dec 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
27 Dec 1996 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 5,000 |
26 Dec 1996 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,000 |
23 Dec 1996 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,000 |
20 Dec 1996 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 17,000 |
19 Dec 1996 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.08 (-16.33%) | 10,000 |
18 Dec 1996 | USD | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | +0.04 (+8.89%) | 9,000 |
17 Dec 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |