Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 12,000 |
20 Sep 1996 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 0.52 | 0.57 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 18,000 |
18 Sep 1996 | USD | 0.58 | 0.65 | 0.56 | 0.56 | 0.56 | +0.05 (+9.80%) | 40,000 |
17 Sep 1996 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | -0.01 (-1.92%) | 24,000 |
16 Sep 1996 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.05 (-8.77%) | 17,000 |
13 Sep 1996 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 5,000 |
12 Sep 1996 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 17,000 |
11 Sep 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
10 Sep 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 9,000 |
9 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
3 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,000 |
29 Aug 1996 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,000 |
28 Aug 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 10,000 |
27 Aug 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 12,000 |
21 Aug 1996 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.08 (-12.12%) | 32,000 |
20 Aug 1996 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 0.65 | 0.7 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 15,000 |
16 Aug 1996 | USD | 0.46 | 0.68 | 0.46 | 0.68 | 0.68 | +0.23 (+51.11%) | 28,000 |
15 Aug 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 4,000 |
13 Aug 1996 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,000 |