| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 0.589 | 0.589 | 0.49 | 0.55 | 0.55 | -0.07 (-11.29%) | 16,321,418 |
| 6 Nov 2019 | USD | 0.646 | 0.646 | 0.603 | 0.62 | 0.62 | -0.026 (-4.02%) | 1,772,063 |
| 5 Nov 2019 | USD | 0.644 | 0.65 | 0.639 | 0.646 | 0.646 | +0.002 (+0.31%) | 1,532,129 |
| 4 Nov 2019 | USD | 0.63 | 0.648 | 0.6 | 0.644 | 0.644 | +0.014 (+2.22%) | 1,876,889 |
| 1 Nov 2019 | USD | 0.638 | 0.639 | 0.621 | 0.63 | 0.63 | -0.01 (-1.56%) | 673,486 |
| 31 Oct 2019 | USD | 0.647 | 0.647 | 0.634 | 0.64 | 0.64 | -0.007 (-1.08%) | 1,214,181 |
| 30 Oct 2019 | USD | 0.648 | 0.65 | 0.64 | 0.647 | 0.647 | -0.002 (-0.31%) | 501,980 |
| 29 Oct 2019 | USD | 0.654 | 0.654 | 0.626 | 0.649 | 0.649 | -0.005 (-0.76%) | 1,001,544 |
| 28 Oct 2019 | USD | 0.625 | 0.67 | 0.616 | 0.654 | 0.654 | +0.033 (+5.31%) | 2,258,854 |
| 25 Oct 2019 | USD | 0.608 | 0.628 | 0.608 | 0.621 | 0.621 | +0.017 (+2.81%) | 670,985 |
| 24 Oct 2019 | USD | 0.637 | 0.64 | 0.602 | 0.604 | 0.604 | +0.004 (+0.67%) | 677,976 |
| 23 Oct 2019 | USD | 0.599 | 0.63 | 0.597 | 0.6 | 0.6 | 0.0 (0.0%) | 1,197,227 |
| 22 Oct 2019 | USD | 0.64 | 0.65 | 0.594 | 0.6 | 0.6 | -0.038 (-5.96%) | 2,510,136 |
| 21 Oct 2019 | USD | 0.63 | 0.649 | 0.615 | 0.638 | 0.638 | +0.023 (+3.74%) | 1,290,010 |
| 18 Oct 2019 | USD | 0.619 | 0.62 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,163,894 |
| 17 Oct 2019 | USD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.008 (-1.29%) | 2,729,007 |
| 16 Oct 2019 | USD | 0.636 | 0.65 | 0.618 | 0.618 | 0.618 | -0.027 (-4.19%) | 2,127,806 |
| 15 Oct 2019 | USD | 0.65 | 0.657 | 0.63 | 0.645 | 0.645 | +0.003 (+0.47%) | 946,223 |
| 14 Oct 2019 | USD | 0.65 | 0.666 | 0.64 | 0.642 | 0.642 | -0.01 (-1.53%) | 1,459,496 |
| 11 Oct 2019 | USD | 0.65 | 0.655 | 0.635 | 0.652 | 0.652 | +0.006 (+0.93%) | 759,249 |
| 10 Oct 2019 | USD | 0.649 | 0.654 | 0.63 | 0.646 | 0.646 | -0.003 (-0.46%) | 1,001,800 |
| 9 Oct 2019 | USD | 0.655 | 0.655 | 0.621 | 0.649 | 0.649 | -0.005 (-0.76%) | 2,464,559 |
| 8 Oct 2019 | USD | 0.654 | 0.658 | 0.62 | 0.654 | 0.654 | -0.005 (-0.76%) | 1,794,701 |
| 7 Oct 2019 | USD | 0.657 | 0.67 | 0.65 | 0.659 | 0.659 | +0.002 (+0.30%) | 610,973 |
| 4 Oct 2019 | USD | 0.665 | 0.676 | 0.622 | 0.657 | 0.657 | -0.007 (-1.05%) | 1,667,216 |
| 3 Oct 2019 | USD | 0.65 | 0.664 | 0.636 | 0.664 | 0.664 | -0.002 (-0.30%) | 583,235 |
| 2 Oct 2019 | USD | 0.691 | 0.691 | 0.661 | 0.666 | 0.666 | -0.019 (-2.77%) | 911,770 |
| 1 Oct 2019 | USD | 0.682 | 0.709 | 0.679 | 0.685 | 0.685 | +0.003 (+0.44%) | 616,983 |
| 30 Sep 2019 | USD | 0.682 | 0.687 | 0.673 | 0.682 | 0.682 | -0.006 (-0.87%) | 522,158 |
| 27 Sep 2019 | USD | 0.697 | 0.697 | 0.676 | 0.688 | 0.688 | 0.0 (0.0%) | 1,602,577 |
