Seabright Holdings Recent Share Price (USX:SBX)

USX:SBX - Seabright Holdings Seabright Holdings
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	0.69	0.709	0.685	0.688	0.688	-0.002 (-0.29%)	480,537
25 Sep 2019	USD	0.702	0.709	0.678	0.69	0.69	-0.028 (-3.90%)	1,548,825
24 Sep 2019	USD	0.723	0.726	0.704	0.718	0.718	-0.005 (-0.69%)	406,104
23 Sep 2019	USD	0.74	0.74	0.703	0.723	0.723	-0.017 (-2.30%)	1,151,709
20 Sep 2019	USD	0.763	0.77	0.732	0.74	0.74	-0.023 (-3.01%)	2,873,042
19 Sep 2019	USD	0.78	0.793	0.762	0.763	0.763	+0.003 (+0.39%)	2,183,889
18 Sep 2019	USD	0.75	0.769	0.738	0.76	0.76	+0.005 (+0.66%)	1,844,094
17 Sep 2019	USD	0.778	0.78	0.74	0.755	0.755	-0.016 (-2.08%)	3,925,102
16 Sep 2019	USD	0.78	0.791	0.76	0.771	0.771	+0.039 (+5.33%)	5,219,816
13 Sep 2019	USD	0.75	0.78	0.73	0.732	0.732	-0.018 (-2.40%)	7,790,902
12 Sep 2019	USD	0.819	0.832	0.74	0.75	0.75	-0.05 (-6.25%)	4,703,870
11 Sep 2019	USD	0.846	0.866	0.79	0.8	0.8	+0.049 (+6.52%)	16,340,179
10 Sep 2019	USD	0.715	0.78	0.715	0.751	0.751	+0.021 (+2.88%)	3,982,209
9 Sep 2019	USD	0.685	0.815	0.685	0.73	0.73	+0.045 (+6.57%)	8,992,196
6 Sep 2019	USD	0.644	0.729	0.64	0.685	0.685	+0.035 (+5.38%)	7,205,357
5 Sep 2019	USD	0.659	0.668	0.64	0.65	0.65	-0.007 (-1.07%)	1,562,786
4 Sep 2019	USD	0.66	0.676	0.64	0.657	0.657	-0.003 (-0.45%)	2,154,100
3 Sep 2019	USD	0.694	0.694	0.65	0.66	0.66	-0.025 (-3.65%)	2,013,092
2 Sep 2019	USD	0.69	0.695	0.665	0.685	0.685	-0.005 (-0.72%)	1,037,493
30 Aug 2019	USD	0.685	0.699	0.68	0.69	0.69	+0.004 (+0.58%)	1,143,398
29 Aug 2019	USD	0.677	0.687	0.666	0.686	0.686	+0.02 (+3.00%)	899,295
28 Aug 2019	USD	0.658	0.679	0.654	0.666	0.666	+0.008 (+1.22%)	328,692
27 Aug 2019	USD	0.64	0.67	0.63	0.658	0.658	+0.016 (+2.49%)	983,273
26 Aug 2019	USD	0.656	0.662	0.599	0.642	0.642	-0.022 (-3.31%)	1,717,813
23 Aug 2019	USD	0.682	0.7	0.65	0.664	0.664	-0.036 (-5.14%)	2,431,083
22 Aug 2019	USD	0.715	0.715	0.681	0.7	0.7	-0.02 (-2.78%)	776,349
21 Aug 2019	USD	0.72	0.74	0.706	0.72	0.72	+0.005 (+0.70%)	1,614,591
20 Aug 2019	USD	0.69	0.749	0.66	0.715	0.715	+0.025 (+3.62%)	2,343,396
19 Aug 2019	USD	0.698	0.698	0.674	0.69	0.69	+0.027 (+4.07%)	1,534,154
16 Aug 2019	USD	0.661	0.697	0.661	0.663	0.663	+0.002 (+0.30%)	1,731,662

First
4
5
6
7
8
Last

Unicorn Response |