Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 11.09 | 11.09 | 11.08 | 11.09 | 11.09 | -0.01 (-0.09%) | 28,600 |
17 Jan 2013 | USD | 11.09 | 11.1 | 11.08 | 11.1 | 11.1 | +0.01 (+0.09%) | 22,600 |
16 Jan 2013 | USD | 11.1 | 11.1 | 11.08 | 11.09 | 11.09 | -0.01 (-0.09%) | 19,900 |
15 Jan 2013 | USD | 11.08 | 11.1 | 11.08 | 11.1 | 11.1 | 0.0 (0.0%) | 74,900 |
14 Jan 2013 | USD | 11.07 | 11.1 | 11.07 | 11.1 | 11.1 | 0.0 (0.0%) | 29,700 |
11 Jan 2013 | USD | 11.1 | 11.1 | 11.07 | 11.1 | 11.1 | +0.02 (+0.18%) | 124,000 |
10 Jan 2013 | USD | 11.08 | 11.08 | 11.07 | 11.08 | 11.08 | 0.0 (0.0%) | 17,400 |
9 Jan 2013 | USD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | +0.01 (+0.09%) | 39,800 |
8 Jan 2013 | USD | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 13,800 |
7 Jan 2013 | USD | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 143,000 |
4 Jan 2013 | USD | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | +0.02 (+0.18%) | 66,400 |
3 Jan 2013 | USD | 11.08 | 11.09 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 412,900 |
2 Jan 2013 | USD | 11.08 | 11.11 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 124,800 |
1 Jan 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.06 | 11.07 | 11.05 | 11.07 | 11.07 | +0.02 (+0.18%) | 144,600 |
28 Dec 2012 | USD | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 217,400 |
27 Dec 2012 | USD | 11.07 | 11.08 | 11.05 | 11.07 | 11.07 | 0.0 (0.0%) | 252,800 |
26 Dec 2012 | USD | 11.05 | 11.09 | 11.04 | 11.07 | 11.07 | +0.02 (+0.18%) | 196,200 |
25 Dec 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.03 | 11.06 | 11.03 | 11.05 | 11.05 | +0.01 (+0.09%) | 39,100 |
21 Dec 2012 | USD | 11.04 | 11.06 | 11.03 | 11.04 | 11.04 | -0.01 (-0.09%) | 435,700 |
20 Dec 2012 | USD | 11.05 | 11.07 | 11.04 | 11.05 | 11.05 | -0.01 (-0.09%) | 117,800 |
19 Dec 2012 | USD | 11.05 | 11.07 | 11.03 | 11.06 | 11.06 | +0.01 (+0.09%) | 159,200 |
18 Dec 2012 | USD | 11.07 | 11.07 | 11.03 | 11.05 | 11.05 | -0.01 (-0.09%) | 209,500 |
17 Dec 2012 | USD | 11.05 | 11.06 | 11.03 | 11.06 | 11.06 | +0.01 (+0.09%) | 277,600 |
14 Dec 2012 | USD | 11.03 | 11.05 | 11.03 | 11.05 | 11.05 | +0.01 (+0.09%) | 97,900 |
13 Dec 2012 | USD | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | +0.01 (+0.09%) | 77,200 |
12 Dec 2012 | USD | 11.03 | 11.04 | 11.02 | 11.03 | 11.03 | -0.02 (-0.18%) | 127,200 |
11 Dec 2012 | USD | 11.05 | 11.07 | 11.03 | 11.05 | 11.05 | +0.02 (+0.18%) | 51,700 |