| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 11.03 | 11.05 | 11.02 | 11.03 | 11.03 | +0.01 (+0.09%) | 140,600 |
| 7 Dec 2012 | USD | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 114,600 |
| 6 Dec 2012 | USD | 11.03 | 11.05 | 11.02 | 11.05 | 11.05 | +0.02 (+0.18%) | 52,000 |
| 5 Dec 2012 | USD | 11.05 | 11.05 | 11 | 11.03 | 11.03 | +0.01 (+0.09%) | 92,400 |
| 4 Dec 2012 | USD | 11.03 | 11.05 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 50,400 |
| 3 Dec 2012 | USD | 11.09 | 11.09 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 159,100 |
| 30 Nov 2012 | USD | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 0.0 (0.0%) | 49,500 |
| 29 Nov 2012 | USD | 11.09 | 11.09 | 11.04 | 11.05 | 11.05 | -0.02 (-0.18%) | 93,800 |
| 28 Nov 2012 | USD | 11.02 | 11.08 | 11 | 11.07 | 11.07 | +0.05 (+0.45%) | 165,400 |
| 27 Nov 2012 | USD | 11.05 | 11.07 | 11 | 11.02 | 11.02 | -0.04 (-0.36%) | 296,500 |
| 26 Nov 2012 | USD | 11.07 | 11.08 | 11.03 | 11.06 | 11.06 | -0.03 (-0.27%) | 65,000 |
| 23 Nov 2012 | USD | 11.02 | 11.09 | 11.01 | 11.09 | 11.09 | +0.07 (+0.64%) | 24,900 |
| 22 Nov 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11 | 11.02 | 10.99 | 11.02 | 11.02 | +0.02 (+0.18%) | 164,400 |
| 20 Nov 2012 | USD | 10.99 | 11.01 | 10.98 | 11 | 11 | -0.03 (-0.27%) | 115,600 |
| 19 Nov 2012 | USD | 11.01 | 11.03 | 10.98 | 11.03 | 11.03 | +0.03 (+0.27%) | 389,400 |
| 16 Nov 2012 | USD | 11 | 11.02 | 10.99 | 11 | 11 | 0.0 (0.0%) | 175,000 |
| 15 Nov 2012 | USD | 10.99 | 11.01 | 10.99 | 11 | 11 | 0.0 (0.0%) | 61,400 |
| 14 Nov 2012 | USD | 10.99 | 11.03 | 10.99 | 11 | 11 | +0.02 (+0.18%) | 162,100 |
| 13 Nov 2012 | USD | 10.98 | 11.05 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 125,100 |
| 12 Nov 2012 | USD | 11.01 | 11.01 | 10.97 | 10.98 | 10.98 | -0.02 (-0.18%) | 89,700 |
| 9 Nov 2012 | USD | 10.97 | 11.02 | 10.95 | 11 | 11 | +0.02 (+0.18%) | 99,600 |
| 8 Nov 2012 | USD | 10.97 | 11.07 | 10.97 | 10.98 | 10.98 | 0.0 (0.0%) | 117,800 |
| 7 Nov 2012 | USD | 10.95 | 11.03 | 10.95 | 10.98 | 10.98 | 0.0 (0.0%) | 226,400 |
| 6 Nov 2012 | USD | 10.99 | 11 | 10.97 | 10.98 | 10.98 | 0.0 (0.0%) | 155,600 |
| 5 Nov 2012 | USD | 10.97 | 11.01 | 10.97 | 10.98 | 10.98 | +0.01 (+0.09%) | 118,500 |
| 2 Nov 2012 | USD | 10.99 | 11.03 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 231,400 |
| 1 Nov 2012 | USD | 10.97 | 11 | 10.95 | 10.98 | 10.98 | +0.01 (+0.09%) | 141,000 |
| 31 Oct 2012 | USD | 10.98 | 11 | 10.95 | 10.97 | 10.97 | -0.01 (-0.09%) | 136,400 |
| 30 Oct 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
