Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.04 | 11.04 | 10.95 | 10.98 | 10.98 | -0.06 (-0.54%) | 464,600 |
25 Oct 2012 | USD | 11.05 | 11.1 | 11.03 | 11.04 | 11.04 | -0.01 (-0.09%) | 288,300 |
24 Oct 2012 | USD | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | +0.01 (+0.09%) | 185,200 |
23 Oct 2012 | USD | 11 | 11.08 | 10.97 | 11.04 | 11.04 | -0.02 (-0.18%) | 109,400 |
22 Oct 2012 | USD | 11.13 | 11.13 | 11.01 | 11.06 | 11.06 | 0.0 (0.0%) | 271,300 |
19 Oct 2012 | USD | 11.05 | 11.09 | 11.05 | 11.06 | 11.06 | 0.0 (0.0%) | 130,800 |
18 Oct 2012 | USD | 11.08 | 11.1 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 90,500 |
17 Oct 2012 | USD | 11.09 | 11.1 | 11.07 | 11.1 | 11.1 | +0.03 (+0.27%) | 285,300 |
16 Oct 2012 | USD | 11.13 | 11.13 | 11.05 | 11.07 | 11.07 | -0.02 (-0.18%) | 87,000 |
15 Oct 2012 | USD | 11.11 | 11.11 | 11.01 | 11.09 | 11.09 | +0.02 (+0.18%) | 367,200 |
12 Oct 2012 | USD | 11.1 | 11.11 | 11.06 | 11.07 | 11.07 | -0.04 (-0.36%) | 73,800 |
11 Oct 2012 | USD | 11.14 | 11.17 | 11.08 | 11.11 | 11.11 | -0.02 (-0.18%) | 252,600 |
10 Oct 2012 | USD | 11.19 | 11.19 | 11.08 | 11.13 | 11.13 | +0.02 (+0.18%) | 61,600 |
9 Oct 2012 | USD | 11.14 | 11.14 | 11.07 | 11.11 | 11.11 | +0.04 (+0.36%) | 101,500 |
8 Oct 2012 | USD | 11.08 | 11.17 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 54,100 |
5 Oct 2012 | USD | 11.09 | 11.1 | 11.06 | 11.07 | 11.07 | -0.01 (-0.09%) | 102,400 |
4 Oct 2012 | USD | 11.17 | 11.17 | 11.06 | 11.08 | 11.08 | +0.02 (+0.18%) | 92,700 |
3 Oct 2012 | USD | 11.07 | 11.07 | 11.05 | 11.06 | 11.06 | +0.01 (+0.09%) | 152,400 |
2 Oct 2012 | USD | 11.09 | 11.09 | 11.04 | 11.05 | 11.05 | -0.01 (-0.09%) | 122,000 |
1 Oct 2012 | USD | 11.15 | 11.15 | 11.04 | 11.06 | 11.06 | +0.06 (+0.55%) | 194,000 |
28 Sep 2012 | USD | 11.02 | 11.07 | 11 | 11 | 11 | -0.03 (-0.27%) | 337,900 |
27 Sep 2012 | USD | 11.14 | 11.14 | 11.03 | 11.03 | 11.03 | -0.1 (-0.90%) | 509,100 |
26 Sep 2012 | USD | 11.24 | 11.26 | 11.1 | 11.13 | 11.13 | 0.0 (0.0%) | 285,600 |
25 Sep 2012 | USD | 11.01 | 11.15 | 10.99 | 11.13 | 11.13 | +0.13 (+1.18%) | 1,098,800 |
24 Sep 2012 | USD | 10.98 | 11 | 10.98 | 11 | 11 | +0.01 (+0.09%) | 109,700 |
21 Sep 2012 | USD | 10.99 | 11.01 | 10.98 | 10.99 | 10.99 | +0.01 (+0.09%) | 205,900 |
20 Sep 2012 | USD | 10.97 | 10.99 | 10.97 | 10.98 | 10.98 | -0.01 (-0.09%) | 63,600 |
19 Sep 2012 | USD | 11.01 | 11.01 | 10.98 | 10.99 | 10.99 | -0.01 (-0.09%) | 258,700 |
18 Sep 2012 | USD | 10.99 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 112,900 |