Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 10.98 | 11 | 10.98 | 11 | 11 | +0.01 (+0.09%) | 122,600 |
14 Sep 2012 | USD | 11.01 | 11.02 | 10.98 | 10.99 | 10.99 | -0.02 (-0.18%) | 1,107,300 |
13 Sep 2012 | USD | 11.02 | 11.03 | 10.98 | 11.01 | 11.01 | -0.02 (-0.18%) | 456,300 |
12 Sep 2012 | USD | 11.04 | 11.04 | 11 | 11.03 | 11.03 | +0.01 (+0.09%) | 102,400 |
11 Sep 2012 | USD | 11.02 | 11.05 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 333,500 |
10 Sep 2012 | USD | 10.98 | 11.04 | 10.98 | 11.01 | 11.01 | +0.03 (+0.27%) | 705,900 |
7 Sep 2012 | USD | 11 | 11 | 10.97 | 10.98 | 10.98 | -0.02 (-0.18%) | 318,200 |
6 Sep 2012 | USD | 11 | 11 | 10.97 | 11 | 11 | +0.02 (+0.18%) | 443,500 |
5 Sep 2012 | USD | 10.97 | 10.98 | 10.96 | 10.98 | 10.98 | +0.02 (+0.18%) | 221,400 |
4 Sep 2012 | USD | 10.98 | 10.98 | 10.95 | 10.96 | 10.96 | -0.02 (-0.18%) | 732,500 |
3 Sep 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 10.96 | 10.98 | 10.95 | 10.98 | 10.98 | +0.04 (+0.37%) | 693,400 |
30 Aug 2012 | USD | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 823,000 |
29 Aug 2012 | USD | 10.95 | 10.98 | 10.94 | 10.95 | 10.95 | -0.01 (-0.09%) | 3,230,500 |
28 Aug 2012 | USD | 11 | 11.01 | 10.93 | 10.96 | 10.96 | +2.69 (+32.53%) | 10,226,500 |
27 Aug 2012 | USD | 8.25 | 8.31 | 8.16 | 8.27 | 8.27 | +0.05 (+0.61%) | 71,100 |
24 Aug 2012 | USD | 8.09 | 8.32 | 8.08 | 8.22 | 8.22 | +0.1 (+1.23%) | 8,200 |
23 Aug 2012 | USD | 8.34 | 8.34 | 8.01 | 8.12 | 8.12 | -0.21 (-2.52%) | 14,800 |
22 Aug 2012 | USD | 8.49 | 8.49 | 8.31 | 8.33 | 8.33 | -0.15 (-1.77%) | 2,600 |
21 Aug 2012 | USD | 8.62 | 8.74 | 8.4 | 8.48 | 8.48 | -0.08 (-0.93%) | 24,000 |
20 Aug 2012 | USD | 8.32 | 8.6 | 8.23 | 8.56 | 8.56 | +0.19 (+2.27%) | 18,000 |
17 Aug 2012 | USD | 8.3 | 8.43 | 8.29 | 8.37 | 8.37 | +0.18 (+2.20%) | 38,900 |
16 Aug 2012 | USD | 8.15 | 8.26 | 8.07 | 8.19 | 8.19 | 0.0 (0.0%) | 64,100 |
15 Aug 2012 | USD | 8.12 | 8.24 | 8.12 | 8.19 | 8.19 | +0.01 (+0.12%) | 18,900 |
14 Aug 2012 | USD | 8.48 | 8.48 | 8.06 | 8.18 | 8.18 | -0.25 (-2.97%) | 28,300 |
13 Aug 2012 | USD | 8.62 | 8.74 | 8.33 | 8.43 | 8.43 | -0.23 (-2.66%) | 12,300 |
10 Aug 2012 | USD | 8.8 | 8.8 | 8.58 | 8.66 | 8.66 | -0.13 (-1.48%) | 11,700 |
9 Aug 2012 | USD | 8.52 | 8.9 | 8.52 | 8.79 | 8.79 | +0.22 (+2.57%) | 18,000 |
8 Aug 2012 | USD | 8.25 | 9.14 | 8.25 | 8.57 | 8.57 | +0.36 (+4.38%) | 26,200 |
7 Aug 2012 | USD | 8 | 8.33 | 8 | 8.21 | 8.21 | +0.22 (+2.75%) | 24,900 |