Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 8.38 | 8.44 | 8.3 | 8.31 | 8.31 | -0.15 (-1.77%) | 16,400 |
22 Jun 2012 | USD | 8.35 | 8.57 | 8.32 | 8.46 | 8.46 | +0.18 (+2.17%) | 131,100 |
21 Jun 2012 | USD | 8.56 | 8.56 | 8.28 | 8.28 | 8.28 | -0.3 (-3.50%) | 26,200 |
20 Jun 2012 | USD | 8.82 | 8.83 | 8.52 | 8.58 | 8.58 | -0.29 (-3.27%) | 21,100 |
19 Jun 2012 | USD | 8.52 | 8.88 | 8.45 | 8.87 | 8.87 | +0.41 (+4.85%) | 41,500 |
18 Jun 2012 | USD | 8.76 | 8.76 | 8.44 | 8.46 | 8.46 | -0.34 (-3.86%) | 39,500 |
15 Jun 2012 | USD | 8.58 | 8.9 | 8.46 | 8.8 | 8.8 | +0.2 (+2.33%) | 71,800 |
14 Jun 2012 | USD | 8.52 | 8.69 | 8.4 | 8.6 | 8.6 | +0.06 (+0.70%) | 30,000 |
13 Jun 2012 | USD | 8.72 | 8.72 | 8.48 | 8.54 | 8.54 | -0.16 (-1.84%) | 20,900 |
12 Jun 2012 | USD | 8.61 | 8.75 | 8.43 | 8.7 | 8.7 | +0.11 (+1.28%) | 24,000 |
11 Jun 2012 | USD | 9.09 | 9.09 | 8.54 | 8.59 | 8.59 | -0.38 (-4.24%) | 37,300 |
8 Jun 2012 | USD | 8.76 | 8.99 | 8.76 | 8.97 | 8.97 | +0.18 (+2.05%) | 20,200 |
7 Jun 2012 | USD | 9 | 9.04 | 8.72 | 8.79 | 8.79 | -0.16 (-1.79%) | 37,300 |
6 Jun 2012 | USD | 8.81 | 8.97 | 8.58 | 8.95 | 8.95 | +0.18 (+2.05%) | 38,600 |
5 Jun 2012 | USD | 8.45 | 8.82 | 8.35 | 8.77 | 8.77 | +0.27 (+3.18%) | 45,600 |
4 Jun 2012 | USD | 8.27 | 8.85 | 8.27 | 8.5 | 8.5 | +0.27 (+3.28%) | 38,500 |
1 Jun 2012 | USD | 8.36 | 8.38 | 8.17 | 8.23 | 8.23 | -0.25 (-2.95%) | 36,900 |
31 May 2012 | USD | 8.45 | 8.6 | 8.42 | 8.48 | 8.48 | +0.03 (+0.36%) | 43,000 |
30 May 2012 | USD | 8.47 | 8.54 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 26,300 |
29 May 2012 | USD | 8.65 | 8.65 | 8.18 | 8.55 | 8.55 | -0.02 (-0.23%) | 35,800 |
28 May 2012 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 8.69 | 8.69 | 8.5 | 8.57 | 8.57 | -0.09 (-1.04%) | 46,600 |
24 May 2012 | USD | 8.57 | 8.67 | 8.41 | 8.66 | 8.66 | +0.12 (+1.41%) | 33,700 |
23 May 2012 | USD | 8.48 | 8.58 | 8.32 | 8.54 | 8.54 | -0.02 (-0.23%) | 27,000 |
22 May 2012 | USD | 8.76 | 8.8 | 8.46 | 8.56 | 8.56 | -0.22 (-2.51%) | 46,500 |
21 May 2012 | USD | 8.6 | 8.81 | 8.57 | 8.78 | 8.78 | +0.24 (+2.81%) | 25,700 |
18 May 2012 | USD | 8.46 | 8.64 | 8.44 | 8.54 | 8.54 | +0.07 (+0.83%) | 36,200 |
17 May 2012 | USD | 8.45 | 8.61 | 8.35 | 8.47 | 8.47 | +0.01 (+0.12%) | 29,000 |
16 May 2012 | USD | 8.54 | 8.64 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 14,200 |
15 May 2012 | USD | 8.45 | 8.61 | 8.45 | 8.52 | 8.52 | +0.05 (+0.59%) | 27,000 |